行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 化学原料和化学制品制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000953ST河化3.135.03%0.150.00%0.59185.480.20%--0.27234.28
000990诚志股份12.382.48%0.30-0.08%2.703322.470.70%5.13%0.5918.93
300019硅宝科技5.300.95%0.05-0.19%2.941592.551.08%11.43%1.73115.92
002094青岛金王4.820.21%0.01-0.41%16.247937.552.70%7.90%1.3818.22
000545金浦钛业3.760.00%0.000.00%0.000.00------17.41
000912*ST天化6.790.00%0.000.00%0.000.00------551.14
600226瀚叶股份4.560.00%0.000.00%0.000.00------20.08
600796钱江生化6.080.00%0.000.00%0.000.00------111.52
600423*ST柳化4.830.00%0.000.00%0.000.00------11.85
002226江南化工5.420.00%0.000.00%0.000.00------148.41
000818航锦科技9.05-0.22%-0.020.78%7.847100.641.17%3.20%0.6753.50
600277亿利洁能4.59-0.43%-0.020.88%8.143695.520.30%4.12%0.6441.83
600352浙江龙盛8.28-0.48%-0.04-0.12%19.8816607.270.61%2.52%0.6013.44
000525红 太 阳14.18-0.70%-0.100.50%1.812542.080.36%2.87%0.7513.03
200553沙隆达B6.43-0.92%-0.060.47%0.28183.250.17%2.62%0.4914.37
600538国发股份3.27-1.51%-0.051.87%7.042236.971.52%6.93%1.01--
000920南方汇通4.92-1.60%-0.082.29%0.88430.290.21%3.40%0.6815.69
002068黑猫股份6.69-1.62%-0.11-0.15%4.513017.350.74%2.65%0.8219.30
000408藏格控股11.05-1.69%-0.190.00%2.662913.210.60%3.47%0.83197.60
600309万华化学35.59-1.74%-0.63-0.03%20.0671767.230.73%2.51%0.6911.08
600486扬农化工40.15-1.79%-0.730.07%1.506051.170.48%3.86%0.4923.94
600315上海家化24.49-1.84%-0.460.16%3.097600.580.46%3.53%0.7838.08
900909华谊B股0.86-2.05%-0.020.12%0.5446.450.22%2.85%0.7412.54
002319乐通股份16.00-2.14%-0.350.31%1.061690.030.53%3.85%0.56--
002092中泰化学7.00-2.23%-0.16-0.14%9.676828.840.48%2.51%0.655.39
002274华昌化工4.94-2.37%-0.120.00%0.89440.930.14%4.55%0.6315.68
600301ST南化4.37-2.46%-0.11-0.23%0.24105.730.10%2.46%0.37--
000683远兴能源2.36-2.48%-0.060.00%19.604656.460.69%2.07%0.4613.88
002037久联发展6.66-2.49%-0.17-0.60%1.26847.030.38%2.78%0.4584.22
600500中化国际6.52-2.54%-0.170.15%8.285442.740.40%3.44%0.6714.49
600589广东榕泰3.82-2.55%-0.100.00%2.651004.380.40%7.14%0.9723.14
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑