行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 化学原料和化学制品制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603790雅运股份23.478.26%1.79-0.55%12.5928992.9034.22%10.89%3.37--
000755山西路桥4.836.86%0.310.21%32.7715942.966.98%6.86%13.09--
603192汇得科技31.172.20%0.670.10%3.9312222.1714.73%8.23%1.90--
300740御家汇22.261.23%0.270.13%6.5314592.259.60%4.77%1.40--
600228ST昌九8.221.11%0.090.24%3.302730.281.37%4.80%1.52--
603605珀莱雅47.401.04%0.49-0.21%1.436775.452.31%4.03%1.14--
603650彤程新材20.660.83%0.170.05%5.0910506.458.66%3.51%1.55--
300721怡达股份20.780.68%0.140.14%1.964116.544.69%3.83%2.53--
300727润禾材料19.800.66%0.130.35%1.693366.995.32%4.52%2.02--
603378亚士创能14.760.48%0.07-0.27%12.5719306.9718.22%7.90%2.32--
000902新洋丰9.240.43%0.040.11%4.173859.320.36%2.07%0.9613.48
000985大庆华科13.940.22%0.030.29%1.762440.191.36%7.48%0.8926.47
603938三孚股份18.740.16%0.03-0.21%1.763277.963.46%1.87%1.2519.70
300725药石科技58.660.10%0.060.10%1.508899.492.16%3.40%1.58--
000912*ST天化6.790.00%0.000.00%0.000.00------551.14
000920南方汇通6.21-0.16%-0.010.16%18.4311541.384.37%7.40%5.3919.81
000565渝三峡A4.65-0.21%-0.011.09%3.531654.310.81%3.65%1.3229.60
603630拉芳家化14.56-0.34%-0.050.00%2.583816.313.19%3.49%1.0618.64
600277亿利洁能5.15-0.58%-0.030.39%16.888723.080.63%1.93%0.8946.94
900908氯碱B股0.64-0.62%0.000.16%0.2616.590.06%0.94%1.03--
000422*ST宜化3.00-0.66%-0.020.00%16.244905.141.81%2.65%1.0110.52
603810丰山集团39.54-0.75%-0.300.10%1.867329.879.28%2.69%1.15--
002915中欣氟材24.36-0.77%-0.19-0.08%1.383374.714.07%2.00%1.06--
603823百合花15.45-0.83%-0.13-0.26%0.691074.861.54%1.67%0.9332.49
200553沙隆达B6.45-0.92%-0.060.00%0.0957.440.05%0.77%0.96--
000545金浦钛业3.65-1.08%-0.040.27%3.191167.380.33%1.63%1.1216.90
600160巨化股份7.08-1.12%-0.08-0.14%10.427444.640.39%1.96%1.2620.31
603260合盛硅业46.27-1.15%-0.540.11%1.205603.800.46%1.82%1.05--
900909华谊B股0.92-1.18%-0.01-0.54%0.076.560.03%1.40%0.29--
300487蓝晓科技24.90-1.27%-0.32-0.20%1.904767.321.75%3.29%1.1485.08
000731四川美丰5.23-1.32%-0.070.00%4.882570.400.82%2.26%0.8923.67
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑