行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 化学原料和化学制品制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002109兴化股份4.7210.02%0.430.00%7.953751.141.46%--5.6714.53
000990诚志股份23.019.99%2.090.00%38.2586461.179.87%7.17%6.9435.17
002094青岛金王6.399.98%0.580.00%19.0011730.723.15%10.84%10.4624.15
600746江苏索普8.169.97%0.740.00%3.062439.091.00%10.38%4.5713.30
600075新疆天业6.319.93%0.574.99%20.8712517.753.40%9.58%12.259.77
600722金牛化工6.429.93%0.580.00%4.713021.630.69%--1.6283.86
000683远兴能源3.239.86%0.290.00%204.0765711.427.15%3.74%31.5618.99
900951ST大化B0.494.22%0.02-0.20%0.104.800.10%4.22%2.92--
600803新奥股份12.663.94%0.48-0.63%28.1136119.842.29%4.76%8.3217.08
600691阳煤化工3.003.81%0.110.00%27.718408.171.58%6.23%9.1660.88
600623华谊集团9.753.17%0.30-0.20%9.018689.250.48%3.39%3.6120.57
000930中粮生化9.012.97%0.26-0.44%28.9526365.203.00%3.20%10.1729.55
000635英 力 特10.082.75%0.27-0.10%2.082083.190.69%3.26%3.8815.13
000792盐湖股份7.562.58%0.19-0.53%17.3213037.230.63%3.80%4.78--
000731四川美丰7.222.41%0.170.00%4.733381.290.80%3.40%3.3532.68
600426华鲁恒升15.162.02%0.30-0.39%19.5129692.101.21%1.41%3.5019.57
000737*ST南风4.501.58%0.070.22%4.852153.940.88%4.97%4.55--
600226瀚叶股份4.421.38%0.06-0.45%36.0915941.531.81%5.96%1.3519.46
600230沧州大化21.521.27%0.27-0.69%4.189001.131.02%2.78%2.113.73
600078澄星股份4.321.17%0.050.23%2.661143.410.40%1.87%1.4761.64
002250联化科技12.381.14%0.140.49%2.933613.080.33%2.94%1.3834.98
000408藏格控股12.881.10%0.14-0.23%1.822337.740.41%2.20%2.21230.33
002068黑猫股份6.821.04%0.07-0.44%5.473716.200.90%2.22%3.1519.68
002165红 宝 丽4.861.04%0.050.21%0.67321.980.13%1.66%1.1738.46
000707*ST双环3.911.03%0.04-0.26%2.57999.100.55%2.58%2.3814.11
600423*ST柳化4.120.98%0.040.00%3.571467.250.45%1.72%2.9210.11
000422*ST宜化4.160.97%0.04-0.24%4.441844.670.49%3.64%2.7714.59
000155川能动力4.770.85%0.040.21%2.361116.540.25%2.33%1.2559.45
300019硅宝科技7.530.80%0.06-0.26%1.09820.610.40%2.41%1.76164.70
600319亚星化学5.500.73%0.04-0.36%1.75963.480.56%1.65%1.362083.33
002211宏达新材5.820.69%0.040.17%1.25725.210.29%1.73%1.2859.85
数据时间:2019-03-20 09:56:13

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑