行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 医药制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002166莱茵生物11.589.97%1.050.00%29.4233722.678.40%5.32%2.2397.64
600568中珠医疗3.606.51%0.22-0.28%236.3384326.7915.10%9.47%1.1210.18
300016北陆药业10.324.67%0.46-0.10%26.2427267.236.57%5.38%1.5331.84
000004国农科技22.123.85%0.820.00%1.844041.912.22%7.93%0.87--
002219恒康医疗4.233.68%0.15-0.24%62.9326781.653.41%7.35%1.2727.41
002287奇正藏药30.413.08%0.91-0.03%1.554734.270.38%3.69%1.6344.53
000989九 芝 堂12.762.99%0.370.08%12.9016212.922.19%4.60%0.9820.86
600781辅仁药业16.632.97%0.480.12%8.6914257.912.32%3.59%0.86132.36
002019亿帆医药16.582.79%0.45-0.12%17.6828819.782.17%4.84%0.7222.89
000650仁和药业8.202.63%0.210.24%91.8974619.367.78%6.26%3.2531.98
000153丰原药业7.352.37%0.170.14%7.225261.552.31%3.20%1.3461.23
600351亚宝药业8.702.23%0.191.05%16.0113832.992.08%4.00%1.3742.13
002262恩华药业12.712.09%0.260.08%13.5517226.661.53%2.33%0.9937.59
600299安迪苏15.152.02%0.300.40%17.2526204.160.64%4.31%0.9932.09
600079人福医药12.731.92%0.24-0.47%15.7019861.351.22%3.28%0.8320.71
300006莱美药业7.731.84%0.140.13%73.4555851.3010.94%7.38%1.0371.76
000566海南海药7.841.69%0.130.51%15.8912386.631.32%2.72%0.8239.59
000756新华制药8.661.64%0.140.23%5.744941.741.44%2.93%0.6119.21
002030达安基因13.011.56%0.200.00%7.399581.380.97%1.87%0.6787.39
000597东北制药13.931.38%0.190.36%4.185775.020.88%2.77%0.65152.01
002007华兰生物43.481.38%0.590.07%5.8725353.110.73%2.26%0.7739.59
002107沃华医药8.981.13%0.10-0.11%1.981764.380.57%2.36%1.0042.98
600161天坛生物26.001.09%0.280.04%3.097972.710.35%2.41%0.6743.74
000813德展健康12.271.07%0.13-0.16%18.9923310.761.76%4.37%0.5942.22
600196复星医药29.721.05%0.31-0.17%15.9347269.540.83%1.97%0.6824.32
600750江中药业18.840.96%0.180.21%4.518448.871.07%1.39%0.5612.94
300009安科生物16.110.88%0.140.06%6.4010293.530.94%2.07%0.7660.76
002102ST冠福2.440.83%0.020.41%102.4924901.335.34%4.55%0.9648.11
600056中国医药15.940.82%0.130.13%13.7521751.871.36%1.96%0.6912.91
002020京新药业11.200.81%0.090.18%3.664093.330.62%1.98%0.7424.26
000999华润三九28.070.75%0.210.00%2.266330.050.23%1.97%0.7418.33
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑