行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 医药制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600521华海药业11.699.97%1.060.00%37.6142597.003.04%9.88%3.0221.75
600566济川药业34.656.65%2.160.00%6.5722345.050.81%7.85%1.9924.12
600079人福医药9.596.44%0.58-0.10%33.0430745.962.57%8.32%3.4015.60
600267海正药业8.475.48%0.44-0.12%22.1618448.842.29%7.35%1.92299.08
600436片仔癀90.585.33%4.580.00%7.7268923.071.28%6.05%2.4460.35
600867通化东宝13.364.46%0.570.15%19.9626234.241.02%5.00%1.1427.10
600062华润双鹤12.054.33%0.500.00%14.2116904.071.73%4.42%2.169.29
000661长春高新193.354.06%7.55-0.04%2.2142221.891.30%4.39%1.0157.21
600196复星医药23.703.95%0.90-0.04%27.8765459.121.46%4.65%1.4419.39
000538云南白药78.483.47%2.630.42%5.4642409.040.52%3.80%1.4828.18
600195中牧股份11.053.27%0.350.36%3.653978.120.61%3.46%1.3015.93
000650仁和药业5.703.26%0.180.18%19.0710739.121.62%3.62%1.6822.23
600276恒瑞医药59.173.16%1.81-0.07%17.84105462.830.49%3.94%1.2651.33
000513丽珠集团27.972.83%0.770.11%7.4920827.461.63%4.19%1.3610.82
600671天目药业19.282.77%0.520.42%1.282451.021.05%4.00%1.16--
600285羚锐制药7.502.74%0.200.00%4.493321.880.85%4.66%1.9516.17
600056中国医药12.952.70%0.340.00%10.1913053.361.01%3.65%2.0610.49
600332白云山36.712.60%0.93-0.27%8.5831313.260.80%3.27%1.5630.79
000566海南海药5.582.57%0.140.36%14.117808.651.28%3.68%1.2228.18
300016北陆药业6.992.34%0.160.14%6.084207.651.52%3.07%1.3121.56
600329中新药业12.712.33%0.29-0.08%3.794786.660.67%2.82%1.3418.27
600535天士力18.672.13%0.390.00%5.299817.430.35%2.68%1.1415.85
600420现代制药9.192.11%0.190.11%3.593267.210.62%2.67%2.1015.99
300009安科生物13.552.03%0.270.07%6.458694.930.98%2.94%0.9951.10
000756新华制药6.112.00%0.120.33%2.681629.670.67%1.84%0.7013.55
000423东阿阿胶40.761.95%0.780.02%4.5618487.500.70%2.95%1.6511.02
600216浙江医药8.871.95%0.170.00%11.5510186.091.21%2.76%1.4088.91
600789鲁抗医药8.401.94%0.160.12%21.3217803.083.67%2.55%1.0092.84
600781辅仁药业12.831.91%0.24-0.08%3.144003.070.84%2.54%1.19102.12
600594益佰制药5.861.91%0.110.17%6.693896.240.84%2.09%1.2611.51
600422昆药集团6.511.88%0.120.00%4.783098.920.63%2.03%1.2313.59
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑