行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 医药制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600299安迪苏11.513.14%0.350.00%4.955669.920.86%7.17%1.1224.38
002294信立泰24.191.17%0.28-0.17%6.3515391.580.61%5.98%1.1016.81
600521华海药业11.121.00%0.110.27%27.9931215.472.26%5.90%0.7120.69
002118紫鑫药业4.130.73%0.03-0.24%23.419811.222.28%7.56%0.7837.49
600557康缘药业8.730.58%0.050.46%3.863362.750.65%4.03%1.1015.49
600422昆药集团6.210.49%0.030.49%3.642269.590.56%2.91%1.0012.96
002365永安药业11.110.36%0.04-0.27%3.964422.361.66%4.97%0.9420.96
000513丽珠集团27.750.33%0.09-0.07%5.2714510.351.15%4.70%1.0410.74
600488天药股份3.590.00%0.000.56%1.74624.110.18%3.34%0.6484.99
002252上海莱士19.520.00%0.000.00%0.000.00------109.15
000004国农科技15.900.00%0.000.00%0.000.00--------
000538云南白药70.230.00%0.000.00%0.000.00------25.22
600329中新药业13.58-0.07%-0.010.22%3.294459.220.58%3.90%0.7519.52
000813德展健康7.88-0.13%-0.010.13%3.202501.710.30%1.77%0.9327.12
600211西藏药业25.40-0.55%-0.140.16%0.671709.420.46%3.25%0.8321.07
600671天目药业16.00-0.62%-0.101.65%0.651033.820.54%2.24%1.47--
900904神奇B股0.76-0.91%-0.01-0.26%0.064.580.11%3.25%0.5132.93
600420现代制药8.70-0.91%-0.080.00%1.681464.850.29%4.10%0.5015.14
002099海翔药业4.29-0.92%-0.04-0.23%7.833387.080.49%2.08%0.9714.96
600851海欣股份6.03-0.99%-0.062.03%1.821079.250.25%3.28%0.66178.61
000650仁和药业6.18-1.12%-0.070.00%22.0313711.071.87%3.68%0.7324.10
600572康恩贝6.10-1.13%-0.070.66%5.503324.070.22%3.08%0.5320.26
000999华润三九21.73-1.23%-0.270.14%3.547616.340.36%4.23%1.1914.19
002038双鹭药业24.93-1.27%-0.320.12%7.5219110.251.32%4.08%1.0333.58
002107沃华医药6.00-1.32%-0.080.50%0.44263.620.13%2.63%0.6328.72
000739普洛药业6.66-1.33%-0.09-1.48%3.802543.500.33%2.67%0.7439.33
002198嘉应制药6.83-1.44%-0.10-0.58%12.148190.642.69%5.63%0.93110.59
600227圣济堂2.71-1.45%-0.04-0.37%9.232542.360.74%3.27%0.99--
600535天士力20.20-1.51%-0.31-0.25%3.717551.060.25%3.75%0.6417.15
002370亚太药业12.61-1.56%-0.200.40%0.921157.240.23%2.50%0.5318.08
600594益佰制药5.56-1.59%-0.09-0.18%5.543121.100.70%2.83%0.5910.92
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑