行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 橡胶和塑料制品业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300644南京聚隆37.7410.00%3.430.00%3.5512653.4222.18%10.46%1.13--
600143金发科技5.064.33%0.210.60%28.8014451.391.12%6.60%1.8827.04
603657春光科技34.563.78%1.260.23%7.0323903.0929.27%5.98%1.91--
600210紫江企业4.123.26%0.130.49%139.7857581.129.22%10.53%1.083.45
300547川环科技18.062.79%0.490.33%2.754959.774.39%5.75%2.8512.14
300586美联新材13.692.32%0.310.00%17.2623625.2028.20%5.53%1.4335.18
300305裕兴股份6.732.28%0.15-0.15%3.382258.461.48%4.86%1.1840.78
002381双箭股份6.671.99%0.130.45%4.593032.871.80%2.60%1.2975.45
002372伟星新材13.921.75%0.240.00%6.709315.130.57%3.58%2.1842.16
300539横河模具8.391.70%0.140.12%5.274479.368.65%6.30%2.6443.58
300325德威新材3.191.59%0.051.27%15.925014.532.00%4.46%1.1282.64
300198纳川股份3.321.53%0.050.30%55.5918373.646.87%8.26%1.25--
300218安利股份6.681.37%0.090.45%1.45967.740.67%3.34%1.03239.26
603991至正股份19.401.36%0.260.05%0.691328.931.68%2.46%1.2063.76
002224三 力 士6.411.26%0.080.47%16.5010422.803.50%3.32%1.0433.18
300230永利股份5.581.09%0.06-0.18%20.6711605.823.81%4.89%1.888.90
603726朗迪集团27.960.58%0.160.14%0.671866.822.03%1.65%0.5419.95
300169天晟新材4.840.41%0.021.26%8.504155.603.30%4.98%0.81--
002694顾地科技5.170.39%0.020.19%28.6915022.065.75%6.80%1.55--
300716国立科技12.810.31%0.040.23%2.843654.693.26%2.82%1.01--
000973佛塑科技3.480.29%0.010.29%16.305705.691.69%2.88%1.4538.82
300321同大股份13.960.22%0.03-0.14%1.512115.431.82%4.95%1.1177.30
300320海达股份4.870.21%0.01-0.20%8.984431.711.98%5.97%1.4515.13
002886沃特股份16.500.12%0.020.06%2.824670.095.68%2.25%0.8636.59
002395双象股份10.880.09%0.010.00%1.031130.860.58%2.76%0.83124.60
000659珠海中富3.750.00%0.000.27%21.167941.541.65%3.73%0.68--
000859国风塑业3.190.00%0.00-0.31%5.971915.330.81%2.82%1.2473.23
300021大禹节水4.450.00%0.000.00%13.355953.942.06%4.27%1.4338.62
002450康得新13.780.00%0.000.00%0.000.00------22.45
002585双星新材5.750.00%0.000.17%17.4010071.072.04%3.13%1.3838.47
603033三维股份19.27-0.05%-0.01-0.26%0.47915.421.49%3.01%1.2283.23
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑