行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 橡胶和塑料制品业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300586美联新材12.474.35%0.52-0.95%14.0317334.6122.77%6.86%7.2232.05
300677英科医疗15.763.89%0.590.00%2.353688.732.15%3.63%3.96141.17
600143金发科技5.111.59%0.080.00%11.195678.960.44%2.98%1.5827.30
603615茶花股份9.161.55%0.140.33%0.67606.310.89%2.22%1.0820.95
600210紫江企业3.671.38%0.05-0.27%22.998432.161.52%3.31%1.773.08
601966玲珑轮胎14.381.27%0.180.00%1.361952.300.34%1.76%0.7216.90
300599雄塑科技10.390.97%0.10-0.10%1.321377.951.46%3.01%1.7639.35
603657春光科技29.500.96%0.28-0.03%1.504433.196.24%1.98%0.87--
601500通用股份6.880.58%0.040.00%0.63434.710.36%1.61%1.2542.70
603991至正股份19.430.47%0.090.15%0.23454.880.57%2.28%0.8363.86
300021大禹节水4.540.44%0.020.22%3.141429.580.48%1.77%0.9239.40
601058赛轮轮胎2.420.41%0.010.00%4.231024.230.20%0.83%0.79--
300717华信新材14.540.41%0.060.14%0.61890.091.44%2.00%1.20--
603580艾艾精工16.230.37%0.060.37%0.58938.911.92%1.11%1.8651.61
300731科创新源23.750.25%0.060.13%0.631487.951.07%1.69%0.71--
300321同大股份13.490.22%0.030.00%0.26356.010.32%1.63%1.2774.70
300169天晟新材4.910.20%0.010.41%1.01495.980.39%1.02%0.78--
603033三维股份21.560.14%0.03-0.23%0.27585.470.85%1.35%1.0193.12
300547川环科技16.910.12%0.020.00%0.45763.170.72%1.48%0.5911.37
601163三角轮胎11.560.09%0.010.09%0.83958.360.30%1.13%1.0614.74
000589黔轮胎A3.630.00%0.000.00%2.861040.680.37%2.20%1.046.11
000619海螺型材5.360.00%0.00-0.19%0.73390.940.20%1.31%0.83--
600458时代新材7.380.00%0.000.27%1.22894.090.15%1.08%0.6671.10
300305裕兴股份7.210.00%0.00-0.14%1.12809.380.49%2.64%0.6043.69
603266天龙股份14.15-0.21%-0.03-0.21%0.31445.780.90%2.47%0.7616.95
603856东宏股份12.22-0.24%-0.030.00%0.831014.990.91%1.14%0.67--
603725天安新材11.09-0.27%-0.030.36%0.60670.110.64%1.35%1.06--
300478杭州高新13.96-0.36%-0.050.29%0.50695.900.40%2.64%1.11110.62
600182S佳通15.97-0.50%-0.08-0.13%0.29467.320.17%1.06%0.6548.42
000599青岛双星3.90-0.51%-0.020.26%0.77300.350.11%0.77%0.7426.72
300375鹏翎股份5.59-0.53%-0.030.00%0.98548.210.38%1.42%0.567.52
数据时间:2019-01-16 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑