行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 黑色金属冶炼和压延加工业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002075沙钢股份16.090.00%0.000.00%0.000.00------83.28
900936鄂资B股0.89-1.44%-0.01-0.22%0.1311.990.03%2.11%0.5514.31
600126杭钢股份4.35-1.81%-0.080.00%2.771213.140.23%2.71%0.5813.67
000709河钢股份2.96-2.31%-0.07-0.67%53.8216019.670.51%2.64%0.7512.10
600022山东钢铁1.59-2.45%-0.040.00%63.1810124.990.58%2.45%0.779.62
000825太钢不锈4.72-2.68%-0.13-0.21%39.1518715.930.69%2.68%0.6520.89
601005重庆钢铁1.74-2.79%-0.05-0.57%12.612197.750.15%3.35%0.83--
603878武进不锈10.79-2.79%-0.31-0.09%0.78851.190.78%2.70%0.9362.28
200761本钢板B2.30-2.95%-0.070.44%0.77180.480.19%4.64%0.875.27
600019宝钢股份7.19-2.97%-0.220.00%44.3332194.690.20%2.70%0.8810.49
000959首钢股份3.81-3.05%-0.120.26%6.502491.570.22%2.80%0.8610.14
600307酒钢宏兴1.87-3.11%-0.060.00%20.313812.090.32%2.59%0.6813.11
600117西宁特钢3.91-3.22%-0.130.26%6.602603.680.89%2.72%0.5794.35
600231凌钢股份3.01-3.53%-0.110.00%11.753572.620.66%2.88%0.5411.38
000708大冶特钢8.64-3.68%-0.330.00%2.261964.030.50%3.79%0.5914.87
600507方大特钢9.67-3.69%-0.370.10%8.898689.250.67%3.98%1.2011.25
600282南钢股份3.73-3.87%-0.150.00%29.6011197.950.68%3.61%0.676.73
600608ST沪科3.50-4.11%-0.150.86%1.04364.880.33%5.21%1.15--
600295鄂尔多斯7.71-4.22%-0.340.13%3.802961.370.62%3.98%0.7617.96
000761本钢板材3.61-4.24%-0.160.28%5.502020.590.20%5.04%0.779.35
600782新钢股份5.63-4.41%-0.260.36%47.4727043.511.70%4.41%0.8514.42
600010包钢股份1.47-4.55%-0.07-0.68%269.2039942.530.85%4.55%0.9684.68
600581八一钢铁3.91-4.87%-0.20-0.26%21.068372.811.37%4.38%0.492.75
600408*ST安泰2.93-4.87%-0.150.00%15.124452.121.50%3.90%0.95--
600569安阳钢铁3.31-4.89%-0.17-0.30%32.5310912.221.36%3.74%0.92--
600399*ST抚钢2.69-4.95%-0.140.00%0.1232.680.01%--1.4327.79
002756永兴特钢11.48-5.36%-0.65-0.26%2.042373.061.10%5.03%1.0515.87
000898鞍钢股份5.83-5.51%-0.340.00%34.5720459.990.56%5.19%1.259.86
600808马钢股份3.84-5.88%-0.240.52%83.4832549.191.40%6.37%1.438.20
000717韶钢松山5.63-6.01%-0.36-0.18%39.4322628.361.63%5.34%0.9920.25
002110三钢闽光15.65-6.18%-1.030.00%18.6429846.361.88%5.70%1.0013.18
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑