行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 黑色金属冶炼和压延加工业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603878武进不锈12.322.67%0.320.08%3.264017.613.23%2.67%2.1971.12
600608ST沪科4.420.45%0.020.23%1.09481.950.34%2.95%1.71--
600126杭钢股份4.710.00%0.000.00%6.553106.130.54%2.55%1.5514.80
002075沙钢股份7.74-0.26%-0.020.00%29.4322980.621.33%3.09%0.8040.06
000709河钢股份3.08-0.32%-0.01-0.32%40.4112523.770.38%1.62%1.1112.59
900936鄂资B股0.89-0.45%0.000.00%0.065.250.01%1.35%0.50--
600307酒钢宏兴2.02-0.49%-0.010.50%29.656018.440.47%2.46%1.0514.16
600408*ST安泰2.75-0.72%-0.020.00%4.851333.420.48%1.81%0.71--
000708大冶特钢9.09-0.87%-0.080.00%1.831666.290.41%1.64%0.6615.64
200761本钢板B2.13-0.93%-0.020.47%0.1430.500.04%0.93%0.40--
600808马钢股份3.60-1.37%-0.050.28%26.999775.850.45%2.74%0.767.69
601005重庆钢铁2.02-1.46%-0.03-0.49%17.113510.350.20%3.41%0.90--
002756永兴特钢12.69-1.48%-0.190.08%1.071358.560.58%2.10%0.4517.54
600019宝钢股份6.95-1.70%-0.12-0.29%26.9418838.960.12%1.98%0.6810.14
600782新钢股份5.26-2.05%-0.11-0.19%32.7117315.711.03%2.79%0.7013.47
600295鄂尔多斯7.75-2.15%-0.170.00%3.222509.100.53%2.53%0.8118.05
600399*ST抚钢2.67-2.20%-0.060.00%9.192482.470.47%3.30%0.9027.58
000959首钢股份3.91-2.25%-0.09-0.51%3.821508.960.13%3.00%0.6810.41
000898鞍钢股份5.20-2.26%-0.12-0.19%20.5610772.290.33%2.63%0.938.80
600022山东钢铁1.64-2.38%-0.040.00%68.3011282.600.62%2.98%0.859.92
000825太钢不锈4.37-2.46%-0.110.00%30.5413467.360.54%2.46%0.8319.34
000761本钢板材3.43-2.56%-0.09-0.58%4.641607.170.17%2.56%0.898.89
600010包钢股份1.51-2.58%-0.040.00%178.4127123.980.56%3.23%1.0486.98
601003柳钢股份7.05-2.62%-0.19-0.14%15.9711384.270.62%3.59%0.7022.30
600282南钢股份3.58-2.72%-0.100.00%28.0110127.300.63%3.26%0.876.46
000717韶钢松山4.96-2.94%-0.15-0.40%41.6420851.941.72%3.33%0.8317.84
600581八一钢铁3.80-3.06%-0.12-0.26%35.6013633.892.32%3.83%0.752.67
600117西宁特钢3.78-3.08%-0.12-0.53%16.786399.042.26%4.10%0.5191.22
600231凌钢股份2.82-3.09%-0.09-0.70%15.794514.550.57%3.09%0.8110.66
600569安阳钢铁3.18-3.34%-0.11-0.31%31.0010009.461.30%3.34%0.84--
002110三钢闽光14.12-3.49%-0.510.07%33.5247841.513.38%4.85%0.9511.90
数据时间:2019-01-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑