行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 有色金属冶炼和压延加工业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600110诺德股份5.879.93%0.530.00%85.3047599.567.42%11.61%1.3547.54
600206有研新材9.855.01%0.470.10%26.7825681.463.19%6.82%0.68215.25
002203海亮股份10.454.92%0.490.19%23.0624169.991.41%8.03%1.8021.99
300428四通新材12.634.81%0.580.00%3.824740.982.76%4.90%1.8742.15
002378章源钨业7.113.64%0.250.42%14.6610284.731.59%4.37%1.23471.49
603399吉翔股份13.223.28%0.420.15%31.4441384.316.19%5.63%2.491242.48
002716金贵银业8.352.71%0.220.12%44.7537015.257.19%5.66%1.0824.64
300057万顺股份8.052.55%0.200.12%14.0011140.933.41%5.10%0.9253.70
300697电工合金13.942.12%0.290.07%4.075599.197.83%3.22%0.70--
300618寒锐钴业83.502.05%1.680.04%3.0825403.492.70%2.75%0.5550.38
002824和胜股份13.911.83%0.250.00%2.873956.493.74%2.71%0.8933.42
300489中飞股份18.981.71%0.32-1.45%1.512886.672.11%4.18%0.31174.58
002082万邦德10.831.69%0.180.00%3.053275.081.28%2.44%0.4486.12
000962东方钽业9.071.57%0.140.11%11.4410174.842.59%4.37%0.61--
603527众源新材12.941.57%0.200.15%1.331711.541.24%1.81%0.32--
601388怡球资源2.711.50%0.040.37%28.847708.131.42%3.00%0.4813.26
000629攀钢钒钛3.781.34%0.050.00%62.2223349.471.31%1.88%0.5536.54
603799华友钴业37.261.31%0.480.05%22.4383188.322.74%2.50%0.4021.94
601212白银有色4.711.29%0.060.21%20.919808.051.06%1.94%0.29349.41
002540亚太科技5.791.22%0.070.17%3.572048.590.40%2.27%0.7721.28
603978深圳新星21.801.16%0.25-0.05%2.926313.173.83%2.65%1.07--
002167东方锆业7.931.15%0.090.13%16.3312910.262.64%2.68%0.42371.25
002237恒邦股份10.230.99%0.10-0.29%12.3112510.341.45%2.57%0.5033.05
601137博威合金9.400.97%0.09-0.11%2.642464.540.47%2.47%0.8926.83
002160常铝股份4.190.96%0.040.24%9.654014.481.41%2.65%0.6934.28
600362江西铜业16.240.81%0.130.06%17.8328771.490.86%1.55%0.5325.97
600531豫光金铅4.970.81%0.040.40%12.516170.591.15%1.83%0.6327.73
600255梦舟股份2.610.77%0.020.77%35.609132.792.01%3.47%0.7581.87
000878云南铜业11.600.61%0.070.52%25.2528913.811.78%3.21%0.4861.28
600331宏达股份3.550.57%0.02-0.56%20.657355.601.02%3.12%0.9637.83
000933神火股份5.410.56%0.030.19%35.8119316.831.88%2.60%0.558.82
数据时间:2019-04-24 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑