行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 有色金属冶炼和压延加工业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002501利源精制3.161.94%0.06-0.32%38.5012345.964.00%10.65%2.079.16
000629攀钢钒钛3.421.79%0.060.29%174.1560607.323.65%5.95%1.7833.06
002182云海金属6.701.52%0.100.15%15.1610230.363.36%4.24%1.7317.74
600961株冶集团8.501.07%0.090.71%1.901604.420.36%2.85%0.90401.70
300697电工合金11.760.86%0.100.00%2.362763.984.53%3.26%0.81--
000612焦作万方4.960.81%0.040.00%39.3520268.723.31%8.54%7.7847.31
601677明泰铝业9.570.63%0.06-0.10%1.891807.870.33%1.89%1.4816.76
002237恒邦股份8.590.12%0.010.35%15.1312950.121.78%1.63%0.8627.75
601137博威合金7.35-0.27%-0.020.14%1.21893.290.21%1.76%0.9020.98
603978深圳新星20.30-0.49%-0.10-0.25%1.412887.141.85%3.04%1.01--
002203海亮股份7.48-0.80%-0.060.13%2.972210.320.18%2.39%1.1915.74
601600中国铝业3.67-0.81%-0.030.00%34.4612684.330.31%1.89%0.6734.99
000960锡业股份10.55-0.94%-0.100.00%12.4713311.320.89%3.47%1.0226.91
000630铜陵有色2.03-0.98%-0.020.50%31.226350.260.33%1.95%0.5537.07
002466天齐锂业29.56-1.00%-0.30-0.10%19.8659236.201.75%2.98%1.0618.11
603305旭升股份26.63-1.04%-0.280.00%3.8510309.206.08%3.98%0.9844.97
603399吉翔股份9.73-1.12%-0.110.00%6.926775.161.36%2.74%2.79914.47
600549厦门钨业12.23-1.13%-0.140.08%6.387822.040.45%2.51%1.0225.21
603876鼎胜新材19.56-1.21%-0.24-0.05%6.9913627.8410.76%2.37%1.12--
600768宁波富邦10.35-1.24%-0.13-1.24%0.68713.890.51%2.10%0.91--
002716金贵银业6.77-1.31%-0.09-0.15%29.3119977.264.71%2.33%0.8219.98
002295精艺股份7.40-1.33%-0.100.00%1.20887.930.48%2.93%0.7933.61
002167东方锆业5.89-1.34%-0.080.00%4.572706.570.74%3.02%0.60275.75
300489中飞股份12.37-1.36%-0.17-0.32%0.77952.151.07%2.07%0.69113.78
300034钢研高纳9.57-1.44%-0.140.10%2.842739.650.67%3.30%0.7852.08
300428四通新材10.98-1.44%-0.16-0.18%1.711886.741.24%2.78%0.5036.64
002460赣锋锂业22.49-1.45%-0.33-0.13%15.3234742.981.91%2.23%0.9730.03
600206有研新材7.05-1.54%-0.110.00%10.697579.261.27%3.63%0.95154.06
600111北方稀土8.91-1.55%-0.140.11%17.5815736.130.48%1.99%0.71108.66
603527众源新材10.90-1.62%-0.18-0.09%1.501649.041.40%1.53%0.72--
002333罗普斯金5.42-1.63%-0.090.56%5.573018.901.15%3.63%1.05--
数据时间:2019-01-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑