行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 金属制品业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603040新坐标23.7610.00%2.160.00%1.182759.563.73%10.23%2.2423.53
002791坚朗五金9.031.69%0.150.78%0.96853.911.19%7.77%1.48259.78
600615丰华股份8.871.26%0.110.00%2.712356.781.45%5.71%1.92300.88
002384东山精密10.090.60%0.06-0.20%23.5723760.202.03%4.29%0.72125.87
002615哈尔斯4.540.22%0.01-0.22%2.00901.560.87%3.31%0.8112.87
002701奥瑞金5.40-0.18%-0.010.00%9.204976.410.39%2.40%0.5919.56
603577汇金通8.21-0.48%-0.040.61%1.321088.201.70%2.18%1.0825.50
002850科达利16.40-0.61%-0.100.12%1.161926.031.25%3.03%0.8513.69
002032苏 泊 尔48.71-0.69%-0.340.02%1.024983.270.19%2.94%0.7227.29
002132恒星科技2.78-0.71%-0.020.00%11.043024.530.88%4.29%1.3328.25
002318久立特材5.42-0.73%-0.04-0.18%5.412959.630.66%3.66%0.6846.90
603969银龙股份4.08-0.73%-0.030.00%4.992049.320.59%4.14%0.5212.74
603278大业股份15.44-0.77%-0.121.38%1.622494.453.12%4.95%0.75--
002026山东威达4.58-1.29%-0.060.00%2.241027.670.61%2.59%0.8014.55
603985恒润股份17.58-1.29%-0.23-0.11%0.721263.551.09%3.71%0.4311.56
002752昇兴股份7.01-1.41%-0.100.57%2.972085.711.74%2.53%0.9029.19
000969安泰科技4.14-1.43%-0.060.00%4.751977.120.52%2.38%0.6488.61
002150通润装备5.52-1.43%-0.080.36%0.93517.930.34%5.36%0.6919.38
300488恒锋工具24.58-1.52%-0.380.00%0.14345.590.46%2.68%1.1247.37
600673东阳光科7.51-1.57%-0.12-0.40%15.9112004.620.65%6.68%1.14113.10
600114东睦股份6.19-1.75%-0.112.31%8.485178.471.34%5.08%1.0311.58
300328宜安科技5.53-1.78%-0.100.36%1.80985.450.44%3.37%0.5653.56
002487大金重工3.12-1.89%-0.060.00%0.89280.380.17%1.89%0.6197.74
002652扬子新材3.94-1.99%-0.08-1.01%4.611779.100.90%4.98%1.0916.83
002403爱仕达7.24-2.03%-0.150.42%0.72520.290.24%3.11%0.9311.88
002743富煌钢构5.20-2.07%-0.110.39%1.81945.220.54%2.26%0.7062.77
000039中集集团9.61-2.14%-0.21-0.62%7.487222.580.59%3.67%0.6014.04
601968宝钢包装3.62-2.16%-0.080.00%1.09397.070.13%2.16%0.54--
002444巨星科技7.80-2.38%-0.19-0.26%5.174049.190.51%2.38%0.6219.80
000778新兴铸管4.38-2.45%-0.110.00%16.867439.650.43%2.67%0.6818.95
002514宝馨科技5.70-2.56%-0.150.71%5.112911.181.32%4.10%1.1834.59
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑