行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 金属制品业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600165新日恒力5.133.43%0.17-0.19%19.7410167.832.88%5.04%1.22555.19
002787华源控股7.823.03%0.231.03%2.531946.562.40%3.95%4.2625.40
002850科达利17.822.95%0.510.62%0.571000.400.61%2.95%1.2714.87
002443金洲管道6.322.76%0.17-0.16%21.1313398.244.16%4.55%16.93125.20
002547春兴精工4.102.76%0.110.24%26.4210685.364.04%4.01%1.9247.10
000890法 尔 胜4.892.73%0.13-0.20%1.50727.630.39%3.36%2.0954.97
603985恒润股份19.862.16%0.420.05%0.29581.480.44%2.57%0.7613.06
002487大金重工3.741.91%0.070.00%1.54572.830.29%2.18%1.53117.17
002791坚朗五金10.671.62%0.170.28%0.19197.950.23%1.43%0.56306.96
002384东山精密12.701.44%0.18-0.39%24.5731658.242.13%3.51%1.87158.43
002541鸿路钢构7.271.25%0.090.00%1.25907.370.34%1.11%0.8913.24
002545东方铁塔5.851.21%0.070.00%0.60353.010.08%1.21%0.4290.56
002760凤形股份15.471.18%0.180.00%0.22342.090.30%1.90%0.76--
603348文灿股份21.081.05%0.220.00%0.841769.311.52%1.58%0.87--
603278大业股份14.481.05%0.150.07%0.23330.010.26%1.12%0.60--
002722金轮股份15.031.01%0.150.27%0.62934.830.56%1.68%0.6926.60
000039中集集团10.950.92%0.100.09%1.331455.180.10%1.38%0.8916.00
300345红宇新材4.040.75%0.030.00%1.40563.740.43%1.50%0.54--
300488恒锋工具24.690.73%0.180.12%0.0493.770.12%1.67%0.3847.59
002444巨星科技9.920.71%0.07-0.10%2.542513.610.25%1.12%1.1125.19
002796世嘉科技34.240.65%0.22-0.32%1.174000.933.83%3.50%1.20140.49
300328宜安科技6.560.61%0.04-0.15%1.10724.990.27%1.07%0.8963.54
002846英联股份10.950.46%0.05-0.27%0.27297.800.54%0.92%0.5427.96
603577汇金通8.990.45%0.04-0.11%0.26235.380.34%1.34%0.7927.92
603040新坐标25.810.43%0.11-0.15%0.21533.610.65%1.36%1.0025.56
002752昇兴股份7.090.42%0.030.00%0.87615.850.51%1.70%2.1329.53
002132恒星科技2.800.36%0.01-0.36%1.82510.260.14%1.08%0.7828.46
200055方大B3.240.31%0.010.31%0.024.94--1.24%0.30--
603028赛福天7.640.26%0.02-0.13%0.62475.280.54%1.84%1.4047.75
002921联诚精密27.360.26%0.07-0.26%0.24656.671.19%1.36%0.42--
000055方大集团4.300.23%0.010.23%0.75324.100.11%0.70%0.3418.78
数据时间:2018-12-11 10:45:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑