行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 专用设备制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300201海伦哲4.606.73%0.290.66%20.959405.022.37%8.35%3.61732.48
600388龙净环保10.025.92%0.56-0.10%19.5419466.121.83%7.19%3.2831.85
300228富瑞特装5.093.25%0.16-0.39%29.2614852.047.20%4.67%1.9232.45
300056三维丝5.593.14%0.17-0.18%16.489029.207.73%7.38%3.06--
300216千山药机5.292.92%0.150.38%46.7424186.5216.60%6.42%1.1021.21
300173智慧松德5.252.74%0.140.00%42.0422078.9110.85%9.39%0.87565.73
300151昌红科技5.902.61%0.150.34%11.376551.673.98%12.52%1.79185.53
000622恒立实业9.802.51%0.241.77%134.79128203.8931.70%16.63%1.86--
002209达 意 隆7.431.92%0.140.81%5.393993.653.51%5.90%0.97130.72
002371北方华创43.291.79%0.760.07%9.8542723.882.74%5.43%1.393092.14
002177御银股份3.401.49%0.050.59%15.995445.382.10%5.37%1.0437.48
600843上工申贝7.191.41%0.100.00%3.342392.101.10%3.53%1.3616.33
300246宝莱特12.451.38%0.170.08%2.282817.692.11%2.85%0.9626.58
002423中原特钢9.141.33%0.12-0.11%7.076536.031.41%6.87%1.24--
300095华伍股份5.271.15%0.060.19%5.022650.652.09%3.07%1.1446.20
600055万东医疗8.721.04%0.090.11%8.577534.501.77%7.53%1.59503.46
300092科新机电6.600.92%0.06-0.30%12.017943.607.17%4.74%1.33375.85
300402宝色股份8.770.92%0.080.11%1.861641.862.16%4.03%1.10--
002432九安医疗6.010.84%0.050.84%9.875863.512.28%3.69%0.61--
002509天广中茂2.740.74%0.020.00%88.8124258.304.56%5.51%0.9731.61
900924上工B股0.650.62%0.000.46%0.3220.600.13%1.85%1.51--
600031三一重工8.240.61%0.050.12%39.3332321.550.51%1.95%0.9721.15
000157中联重科3.630.55%0.02-0.27%27.9710240.600.45%2.49%1.3281.83
002611东方精工4.600.44%0.020.22%32.8515087.123.20%3.06%1.42198.28
601798*ST蓝科4.690.43%0.02-0.21%3.771770.981.06%6.00%1.68--
300130新国都13.170.38%0.050.38%4.666078.641.39%3.81%0.87139.39
300273和佳股份5.570.36%0.020.54%21.1511799.973.76%3.42%1.7825.52
900947振华B股0.360.28%0.000.28%0.8028.310.04%1.69%1.12--
002535林州重机3.590.28%0.010.00%9.393400.161.65%3.63%1.66650.36
600984建设机械5.450.18%0.010.93%4.782601.380.61%3.86%2.02--
300238冠昊生物11.170.18%0.020.27%7.768690.513.17%3.23%0.9162.91
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑