行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 汽车制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600139西部资源3.417.57%0.24-0.29%38.5213200.065.82%9.78%5.79--
300176鸿特科技40.306.25%2.370.27%3.3813299.320.91%6.41%2.6281.00
002126银轮股份7.803.59%0.270.13%12.589699.651.64%4.12%2.2919.86
002715登云股份17.193.24%0.54-0.06%3.075257.883.60%4.08%2.0665.72
002590万安科技7.213.00%0.210.14%10.437452.302.40%8.14%0.8924.94
600741华域汽车19.772.38%0.46-0.05%9.1517940.760.29%2.18%1.2910.19
002662京威股份4.212.18%0.090.00%36.0215492.492.49%7.04%1.5521.22
000760斯太尔3.352.13%0.070.30%20.716882.113.16%3.05%1.07--
601799星宇股份52.112.06%1.050.02%0.663413.160.24%2.13%0.6036.27
000030富奥股份4.032.03%0.080.25%3.431377.640.20%1.77%1.225.89
300258精锻科技12.082.03%0.240.42%1.912291.520.51%2.70%1.9021.45
603009北特科技6.191.98%0.120.16%3.131925.490.98%3.46%1.0910.52
601633长城汽车6.201.97%0.120.49%27.1616688.520.45%3.45%1.087.24
002454松芝股份4.381.86%0.080.46%2.28993.260.37%1.63%0.866.22
002536西泵股份9.771.66%0.16-0.31%2.302234.620.73%2.60%0.7015.89
002703浙江世宝4.501.58%0.070.00%9.794482.461.77%8.35%0.9419.80
600104上汽集团25.391.44%0.360.16%40.05101162.110.35%1.80%1.508.98
002510天汽模3.951.28%0.050.00%14.605788.901.85%2.82%0.8240.72
000927一汽夏利3.411.19%0.040.29%4.941676.940.31%1.78%0.68--
002048宁波华翔10.711.13%0.120.19%2.642824.170.49%2.17%0.747.51
002765蓝黛传动6.441.10%0.07-0.46%3.522257.481.38%2.20%1.6725.20
000559万向钱潮5.581.09%0.060.36%4.512504.510.16%1.27%0.7416.44
603788宁波高发13.981.08%0.15-0.07%1.201670.590.52%1.52%1.108.18
002406远东传动5.671.07%0.060.00%1.45817.020.35%1.43%0.7923.62
601777力帆股份4.130.98%0.040.00%9.033719.070.71%1.96%0.6123.02
600480凌云股份8.360.97%0.080.12%2.512090.930.56%1.57%0.649.78
900953凯马B0.530.96%0.000.00%0.2110.790.09%2.50%1.85208.87
600699均胜电子21.370.94%0.200.00%4.509573.440.47%1.37%0.8224.39
603319湘油泵21.170.86%0.18-0.14%0.741569.271.30%5.72%1.3322.09
000800一汽轿车7.090.85%0.060.00%5.503901.430.39%1.28%0.9917.84
002283天润曲轴3.540.85%0.030.00%4.651644.160.45%1.71%1.0517.16
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑