行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 汽车制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600480凌云股份12.458.17%0.942.47%10.8512971.702.41%8.51%9.1714.56
002920德赛西威28.886.10%1.66-0.14%1.714901.851.40%5.58%6.35--
000951中国重汽17.794.71%0.802.07%1.532679.190.23%6.12%4.0717.79
600742一汽富维12.402.06%0.250.00%1.992458.430.39%1.81%5.568.75
600523贵航股份11.482.04%0.230.35%1.111265.580.28%2.40%1.7925.16
600501航天晨光8.521.91%0.16-0.35%1.641386.520.39%2.39%1.78--
300100双林股份11.281.81%0.200.18%1.691897.820.44%2.26%1.6912.49
002708光洋股份10.781.60%0.172.67%6.536863.131.77%4.52%3.4778.25
002406远东传动6.731.20%0.08-0.30%1.861251.730.45%1.65%3.7728.04
600148长春一东18.811.18%0.22-0.11%0.43812.030.31%2.10%1.5760.63
002265西仪股份9.851.03%0.10-0.61%1.111096.300.37%2.56%2.0097.91
002213特 尔 佳10.180.99%0.100.30%1.771805.320.86%1.59%2.24--
600741华域汽车21.450.89%0.190.42%2.344998.000.07%1.36%2.1511.06
002328新朋股份7.930.89%0.070.00%2.762185.940.85%2.42%1.5248.54
600104上汽集团26.570.83%0.22-0.26%8.1421632.750.07%0.83%2.359.39
002602世纪华通19.450.83%0.160.26%1.322563.560.08%0.83%1.5639.91
002664长鹰信质14.550.69%0.100.76%0.68985.050.20%1.66%0.9425.55
002594比亚迪56.010.63%0.35-0.73%2.6514924.000.23%1.19%2.2263.06
200550江 铃B9.730.62%0.060.00%0.017.79--0.93%0.23--
603161科华控股16.140.50%0.080.31%0.18291.650.26%0.68%1.60--
600699均胜电子27.820.47%0.130.18%1.123112.110.12%1.41%1.1331.76
600303曙光股份4.690.43%0.020.21%1.59744.740.26%1.28%1.571.77
603121华培动力30.360.36%0.111.03%0.762282.161.69%1.69%1.51--
002283天润曲轴4.530.22%0.01-0.22%1.26575.210.13%1.77%1.3021.96
603922金鸿顺19.430.21%0.040.15%0.46888.331.43%1.13%2.79--
002284亚太股份5.770.17%0.010.17%0.94540.290.14%2.08%0.9024.44
603166福达股份6.540.15%0.01-0.15%0.29187.920.05%1.23%1.2127.62
002085万丰奥威8.740.11%0.010.58%3.673173.810.17%2.98%2.8923.90
603158腾龙股份17.790.06%0.01-0.17%0.44787.950.20%1.01%1.3930.51
300507苏奥传感20.410.05%0.01-0.15%0.10207.260.17%1.27%0.9021.19
200030富奥B3.750.00%0.000.00%0.000.00--------
数据时间:2019-03-19 09:44:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑