行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 汽车制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002708光洋股份7.409.96%0.670.00%1.20886.390.50%--0.0753.72
000760斯太尔4.395.78%0.24-0.23%88.0738424.4813.46%12.29%1.25--
000980众泰汽车5.175.51%0.270.19%35.2917735.042.85%9.59%2.2675.76
002283天润曲轴3.694.53%0.160.27%16.035848.641.57%6.80%3.0017.89
002592八菱科技11.663.92%0.440.43%2.362701.741.11%5.88%2.2721.02
600139西部资源3.823.80%0.140.53%19.917484.563.01%5.98%1.56--
000572海马汽车2.493.75%0.090.40%26.706524.051.63%5.83%1.5520.28
002454松芝股份4.553.64%0.160.00%8.583834.991.39%5.69%2.016.46
300432富临精工7.253.42%0.240.00%5.964230.691.58%6.42%2.2010.94
900953凯马B0.523.38%0.020.00%0.4623.430.19%6.96%1.41--
000700模塑科技3.373.37%0.11-0.30%11.303808.211.62%10.12%3.4910.41
600178东安动力4.713.29%0.150.00%4.922308.991.06%9.43%1.8922.78
300304云意电气3.883.19%0.120.00%23.218927.782.74%6.38%2.1624.22
600303曙光股份4.693.08%0.140.64%16.347548.592.63%6.59%2.231.77
002593日上集团3.312.80%0.090.00%5.161690.481.11%5.28%1.8474.08
601777力帆股份4.322.61%0.110.47%15.426572.651.22%5.94%1.7724.08
600698湖南天雁4.592.46%0.110.00%20.699514.752.81%7.37%1.97323.24
603730岱美股份19.202.40%0.45-0.05%2.214230.342.72%5.33%2.1912.53
002355兴民智通6.902.37%0.160.00%10.106929.722.09%4.90%2.6035.38
002284亚太股份4.782.36%0.110.42%6.332993.210.92%4.71%1.6320.25
900946天雁B股0.312.33%0.010.65%0.8927.140.39%3.99%2.21--
603788宁波高发16.302.32%0.370.12%1.893056.460.83%4.33%1.229.53
600960渤海汽车4.422.31%0.100.00%11.214896.781.65%4.63%1.3016.73
600501航天晨光6.682.30%0.15-0.15%9.286160.962.20%6.89%1.79--
600686金龙汽车8.202.24%0.180.24%8.566914.771.41%3.99%1.77--
002448中原内配5.802.11%0.120.00%8.755024.921.90%5.11%1.8514.23
002239奥特佳2.442.09%0.050.00%122.0430075.004.04%8.37%3.1420.75
603009北特科技6.442.06%0.13-0.16%8.695560.052.71%4.91%1.4610.94
002101广东鸿图8.052.03%0.16-0.12%3.102473.700.73%4.44%1.4812.81
002488金固股份6.552.02%0.130.15%19.2912523.392.51%5.76%2.03--
603306华懋科技15.501.97%0.300.00%1.041603.640.34%5.59%2.4011.47
数据时间:2018-11-13 15:30:45

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑