行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 铁路、船舶、航空航天和其他运输设备制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600482中国动力22.291.64%0.36-0.09%4.099053.650.46%5.38%1.6542.69
300123亚光科技9.321.64%0.150.22%8.077548.382.63%4.36%1.18--
601989中国重工4.390.23%0.010.23%42.4918672.730.23%1.14%0.7175.59
601890亚星锚链3.900.00%0.000.00%5.642196.180.59%2.05%0.5251.78
603766隆鑫通用4.35-0.46%-0.02-0.23%5.182267.280.25%2.06%0.779.95
600038中直股份40.50-0.49%-0.20-0.34%2.5610358.390.65%2.19%0.7584.05
600760中航沈飞31.05-0.51%-0.160.13%2.758560.150.69%1.54%0.58--
900916凤凰B股0.53-0.56%0.000.57%0.2111.310.12%1.69%0.63--
600150*ST船舶14.10-0.63%-0.090.14%3.444858.040.25%1.34%0.61--
000901航天科技10.33-0.77%-0.080.19%14.3714914.052.53%2.31%0.6149.42
600685中船防务10.09-0.79%-0.08-0.30%3.043082.010.37%2.06%0.67193.74
603508思维列控43.41-0.85%-0.37-0.12%0.773347.360.48%1.80%1.0841.63
002105信隆健康4.17-0.95%-0.040.48%1.06446.180.29%2.14%0.71280.24
603871嘉友国际35.48-0.95%-0.340.03%0.451605.851.61%1.84%0.56--
601766中国中车8.92-1.00%-0.090.00%28.6925745.780.13%1.55%0.8055.56
600877ST嘉陵4.57-1.08%-0.05-0.22%1.39640.740.20%1.73%0.7713.73
600967内蒙一机10.95-1.08%-0.120.46%9.5710414.311.00%2.44%0.8866.49
600495晋西车轴4.59-1.08%-0.050.00%13.426229.291.11%4.09%0.72--
300600瑞特股份19.90-1.09%-0.220.76%2.294581.553.46%4.37%0.4817.10
600316洪都航空10.44-1.14%-0.12-0.19%4.464693.540.62%1.89%0.71--
002013中航机电7.32-1.21%-0.09-0.14%13.8410219.000.44%2.16%0.85813.33
600862中航高科6.43-1.23%-0.08-0.16%8.655618.870.62%2.61%0.5834.21
600893航发动力22.30-1.24%-0.280.00%3.908754.190.20%1.99%0.99--
000008神州高铁3.96-1.25%-0.050.00%17.777084.390.69%1.75%0.95297.30
001696宗申动力4.64-1.28%-0.06-0.22%8.243844.670.92%3.19%1.2117.04
000768中航飞机13.92-1.35%-0.190.07%6.729403.120.24%1.91%0.81--
300159新研股份5.09-1.36%-0.070.00%13.616928.481.23%3.49%0.842827.78
200017深中华B2.10-1.41%-0.031.45%0.3777.320.15%2.35%1.85--
600372中航电子14.16-1.53%-0.220.00%3.675250.790.21%2.36%0.61--
000738航发控制12.75-1.54%-0.200.16%4.175349.790.36%2.32%0.7299.83
300424航新科技15.29-1.61%-0.250.33%1.332043.970.80%4.31%0.54277.19
数据时间:2019-01-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑