行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 铁路、船舶、航空航天和其他运输设备制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603766隆鑫通用3.762.73%0.100.27%3.661361.33--2.19%5.268.60
002105信隆健康5.152.59%0.130.78%4.732447.96--4.38%12.21346.10
603129春风动力37.001.15%0.42-1.07%0.812967.28--5.58%2.84--
300123亚光科技7.490.94%0.07-0.13%3.332492.99--2.29%4.27--
000008神州高铁3.610.84%0.030.28%9.063241.64--1.68%4.52271.02
900915中路B股0.670.00%0.000.00%0.000.15----0.3014.25
000913钱江摩托9.85-0.10%-0.010.41%0.60579.76--1.72%4.0951.33
002933新兴装备42.46-0.14%-0.06-0.33%0.14601.99--1.13%2.16--
603787新日股份21.10-0.24%-0.05-0.47%0.06122.12--0.99%0.4470.16
601766中国中车7.41-0.27%-0.020.00%2.742030.86--0.67%1.5646.15
600877*ST电能6.02-0.33%-0.020.33%0.43257.07--0.66%1.8818.09
603111康尼机电5.22-0.38%-0.02-0.19%0.69360.89--1.15%2.3722.85
300424航新科技16.78-0.42%-0.07-0.12%0.32531.56--0.83%1.68304.21
600495晋西车轴4.38-0.45%-0.020.00%0.88386.67--0.91%1.25--
600372中航电子14.11-0.63%-0.090.00%0.58812.99--0.99%1.78--
300011鼎汉技术6.00-0.66%-0.04-0.33%0.22133.23--0.83%1.02197.11
601989中国重工5.57-0.71%-0.040.00%5.483051.05--0.89%1.8695.90
002013中航机电6.53-0.76%-0.050.00%1.16761.46--0.91%1.34725.56
000738航发控制13.86-0.79%-0.110.07%0.801112.18--0.93%2.08108.52
603500祥和实业13.45-0.81%-0.11-0.44%0.27369.65--1.40%2.28--
300159新研股份4.34-0.91%-0.040.00%1.63708.18--0.91%2.772411.11
600967内蒙一机10.65-0.93%-0.10-0.19%1.241324.17--0.56%2.1464.67
000901航天科技11.55-0.94%-0.11-0.26%0.63730.00--0.86%1.7055.25
600679上海凤凰12.64-0.94%-0.12-0.32%0.15187.42--1.10%1.42121.54
000768中航飞机15.45-0.96%-0.15-0.13%2.223431.70--1.03%2.20--
600893航发动力21.90-0.99%-0.22-0.18%0.962114.76--1.22%2.60--
600316洪都航空14.64-1.01%-0.15-0.41%1.101613.15--1.35%2.13--
600391航发科技15.53-1.02%-0.16-0.26%0.34528.44--0.89%1.39401.50
001696宗申动力5.77-1.03%-0.06-0.35%1.22702.69--1.03%2.5321.19
300600瑞特股份10.59-1.03%-0.110.00%0.39413.01--1.50%1.569.10
300775三角防务39.57-1.03%-0.410.36%0.883476.04--1.70%1.93--
数据时间:2019-10-15 09:46:25

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑