行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 铁路、船舶、航空航天和其他运输设备制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600316洪都航空10.9910.01%1.000.00%32.6835101.474.56%5.61%4.86--
000913钱江摩托11.427.43%0.790.79%13.3314878.552.94%12.61%1.5359.52
000976华铁股份4.615.98%0.26-0.43%12.165434.302.07%8.51%1.65107.41
300600瑞特股份18.715.65%1.00-0.27%3.296006.054.98%7.11%1.9616.08
600679上海凤凰13.305.06%0.640.15%8.9211732.364.66%7.50%1.78127.88
600862中航高科6.784.47%0.290.30%41.7027989.765.27%10.32%2.6836.07
300123亚光科技9.284.04%0.360.11%7.586928.822.47%4.93%1.92--
900916凤凰B股0.623.35%0.02-0.16%1.2375.050.72%5.53%2.84--
603111康尼机电4.963.33%0.160.00%28.0013877.843.79%7.29%1.3021.71
600685中船防务10.603.31%0.34-0.09%10.1210639.791.23%5.07%1.76203.53
603871嘉友国际38.042.76%1.020.16%2.659953.209.48%3.48%2.14--
900915中路B股0.822.61%0.020.00%1.61133.171.92%4.98%2.64--
000697炼石航空13.832.37%0.32-0.14%6.008260.861.32%3.48%1.68--
300159新研股份6.482.05%0.130.15%16.9910862.041.75%4.88%1.173600.00
600391航发科技12.662.01%0.251.12%8.0410081.412.44%3.55%1.65327.30
600150*ST船舶12.281.91%0.230.24%8.8010758.970.64%1.66%1.19--
000017深中华A4.961.85%0.09-0.60%22.7011248.357.49%4.93%1.023179.49
000901航天科技10.501.84%0.190.00%14.9215556.542.63%6.50%1.5550.23
600099林海股份6.791.80%0.120.00%4.102765.201.87%3.75%0.86670.95
600038中直股份37.631.57%0.58-0.05%7.4428055.761.89%2.38%1.5478.09
200017深中华B2.261.35%0.030.00%0.84190.130.34%3.14%0.86--
600818中路股份11.951.10%0.130.25%5.226136.092.19%8.54%1.6436.99
603508思维列控38.260.71%0.27-0.18%2.7910643.634.28%3.95%1.3836.69
601989中国重工4.260.24%0.010.00%60.9925982.200.33%1.18%1.0273.35
001696宗申动力5.200.19%0.01-0.19%5.542886.260.62%2.31%0.8019.10
603787新日股份10.320.19%0.02-0.29%5.215292.047.35%3.30%1.2134.31
600372中航电子14.940.07%0.010.13%11.4617173.720.65%3.68%1.65--
600893航发动力24.200.04%0.010.04%7.5118180.610.39%1.49%1.29--
600495晋西车轴4.540.00%0.000.00%20.449326.871.69%2.64%1.04--
002105信隆健康4.470.00%0.000.00%3.861716.971.05%3.58%0.83300.40
603766隆鑫通用4.520.00%0.000.00%9.594342.240.47%1.99%1.0810.34
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑