行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 计算机、通信和其他电子设备制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300227光韵达9.004.05%0.350.00%5.845132.163.88%7.28%1.5375.20
300136信维通信22.903.39%0.75-0.22%24.2055535.682.99%6.68%1.3827.53
300128锦富技术3.053.04%0.090.00%49.4115761.084.64%7.43%2.58240.54
002179中航光电38.231.43%0.540.10%5.1819851.910.66%4.96%0.8541.15
002362汉王科技12.861.10%0.140.00%3.364327.571.89%5.27%1.1677.53
002241歌尔股份6.890.88%0.060.00%21.5314962.050.79%5.56%0.9618.69
002475立讯精密15.170.40%0.060.20%29.9145761.190.73%6.22%1.3240.04
002273水晶光电8.590.35%0.03-0.12%17.2714949.982.13%5.72%1.2222.05
300028金亚科技0.770.00%0.000.00%0.000.00--------
002369卓翼科技8.760.00%0.000.00%0.000.00--------
300088长信科技5.120.00%0.000.00%0.000.00------14.00
300102乾照光电5.800.00%0.000.00%0.000.00------24.57
002512达华智能9.660.00%0.000.00%0.000.00--------
002587奥拓电子4.550.00%0.000.00%2.591174.720.66%4.18%0.9776.44
002396星网锐捷14.70-0.34%-0.05-0.41%7.2410738.031.34%4.68%0.91--
002383合众思壮11.96-0.42%-0.050.00%8.4610094.621.75%3.33%0.98432.71
002456欧菲科技11.56-0.43%-0.05-0.17%44.2951681.661.66%4.48%0.9341.19
002214大立科技4.77-0.63%-0.030.00%2.881376.940.81%2.71%0.77314.64
300340科恒股份11.64-0.68%-0.080.09%10.3312273.936.75%5.97%1.0016.59
300282三盛教育9.08-0.87%-0.082.02%9.918636.384.45%6.00%2.9828.07
603328依顿电子7.83-0.89%-0.07-1.39%2.852241.270.29%4.18%1.0016.45
002180纳思达21.60-0.96%-0.21-0.41%1.493257.140.22%4.08%0.73--
002449国星光电9.95-1.09%-0.11-0.10%3.223218.020.53%2.78%0.4322.87
300079数码科技2.92-1.35%-0.040.34%9.912910.410.82%2.70%0.6120.64
002115三维通信7.58-1.43%-0.110.26%4.033044.731.16%2.73%0.58--
002506协鑫集成4.80-1.44%-0.070.00%12.706123.470.50%1.85%0.78--
300331苏大维格9.59-1.84%-0.180.21%1.151111.280.87%2.87%0.8346.33
300083劲胜智能2.65-1.85%-0.052.32%43.3011160.473.64%9.26%1.566.42
300053欧比特7.91-1.86%-0.15-0.13%7.325820.761.48%3.97%0.8556.74
002130沃尔核材3.08-1.91%-0.060.33%4.291325.430.45%2.87%0.4171.30
002296辉煌科技4.80-2.04%-0.10-0.62%1.46710.100.45%3.67%0.6455.76
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑