行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 计算机、通信和其他电子设备制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000050深天马A17.3810.00%1.580.00%63.06105458.883.47%11.46%1.0827.04
000977浪潮信息28.629.99%2.600.00%75.57207865.715.86%10.61%1.22100.60
002089新 海 宜6.319.93%0.570.00%140.6087095.2114.31%9.23%1.03166.40
000536华映科技3.669.91%0.330.00%121.3042385.136.06%11.41%0.8645.68
600703三安光电14.336.15%0.830.14%139.83195934.913.43%11.33%2.0321.15
600584长电科技14.686.07%0.840.00%66.9496701.876.46%13.22%1.49130.33
600775南京熊猫16.465.85%0.91-0.12%87.20141653.4312.98%6.88%0.64350.21
600552凯盛科技5.905.73%0.320.00%39.6122684.325.35%9.86%2.0094.37
000725京东方A4.085.70%0.220.25%1565.19628120.574.62%7.25%2.1614.86
002049紫光国微44.775.39%2.29-0.13%25.76113346.964.25%7.02%1.39127.10
600707彩虹股份6.505.35%0.33-0.15%19.9012780.331.54%7.62%2.10--
200725京东方B3.064.44%0.130.00%5.641709.460.60%5.80%2.15--
600839四川长虹3.653.99%0.140.27%98.4035300.802.13%5.70%1.65127.80
000413东旭光电7.043.83%0.260.00%274.26191799.835.64%5.46%0.7822.14
000727华东科技2.763.76%0.101.10%172.8246799.035.90%9.40%1.38--
000810创维数字11.083.55%0.380.00%18.8520478.651.94%6.26%1.2393.05
600355精伦电子5.003.52%0.170.40%21.0710294.364.28%4.97%0.58--
000586汇源通信12.053.26%0.380.08%13.7816389.677.13%4.97%0.60--
000100TCL 集团3.833.23%0.12-0.26%262.7499529.382.06%5.66%1.5526.11
002017东信和平16.993.22%0.530.06%29.6449808.526.66%5.22%0.65167.95
000066中国长城9.432.95%0.270.00%71.8367002.962.88%4.69%0.8946.24
600345长江通信31.712.92%0.90-0.06%8.2926018.424.19%3.31%0.7324.20
200413东旭B4.352.84%0.120.00%1.80778.960.72%4.49%0.71--
002079苏州固锝7.352.80%0.200.14%12.779300.791.76%4.34%0.7771.14
002106莱宝高科8.722.59%0.22-0.23%13.0111222.111.85%4.12%0.8043.43
000021深科技8.792.57%0.22-0.23%21.2618549.121.45%3.62%0.8327.70
002104恒宝股份7.902.46%0.190.13%13.7110715.762.27%2.72%0.9934.05
002115三维通信14.562.46%0.350.14%30.7444302.777.45%3.80%0.52--
600745闻泰科技37.132.43%0.880.38%7.2526487.341.14%4.83%0.9642.88
600151航天机电6.492.37%0.15-0.15%26.2016643.401.89%6.62%1.18--
600563法拉电子45.452.32%1.03-0.11%1.747845.370.78%3.51%0.9530.99
数据时间:2019-04-24 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑