行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 计算机、通信和其他电子设备制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603186华正新材19.8610.03%1.810.00%15.2329950.8720.66%5.04%2.8415.73
002618丹邦科技14.129.97%1.280.00%16.0322252.902.92%10.36%4.53243.95
300582英飞特12.139.97%1.100.00%17.1020334.9314.33%9.25%12.4379.36
002848高斯贝尔14.534.31%0.60-0.07%34.3648718.1538.82%13.78%1.64132.14
002681奋达科技4.483.46%0.150.00%36.6716158.643.31%6.47%1.1831.12
002636金安国纪7.782.91%0.220.00%7.906106.183.21%3.97%1.939.30
300327中颖电子19.642.03%0.390.00%5.049969.102.20%5.04%3.2535.10
300502新易盛22.061.66%0.360.05%4.7910490.603.72%3.69%0.7042.97
300504天邑股份27.411.63%0.440.00%9.6726249.5614.47%3.49%1.35--
300414中光防雷14.721.10%0.160.07%1.031493.490.65%2.95%0.7177.74
300390天华超净7.951.02%0.080.25%5.644489.752.77%4.32%1.25102.55
300657弘信电子32.160.85%0.270.03%2.678647.294.02%3.36%1.7245.92
300282三盛教育13.320.76%0.100.23%3.054029.691.37%2.65%0.6741.17
603160汇顶科技74.660.71%0.53-0.17%0.826097.950.35%1.69%0.8047.37
300351永贵电器9.500.64%0.060.00%5.094775.162.13%2.54%0.7737.54
603023威帝股份5.060.60%0.030.00%2.881454.902.27%4.57%2.6337.97
300531优博讯15.950.19%0.03-0.19%2.503972.322.05%1.57%1.0473.97
300449汉邦高科15.680.13%0.020.00%3.956252.953.55%2.62%1.29--
300241瑞丰光电4.680.00%0.000.65%6.332953.381.67%2.14%0.6416.06
002635安洁科技10.740.00%0.000.09%7.457987.402.04%2.33%0.8717.54
300322硕贝德10.74-0.09%-0.010.37%14.6815867.543.96%4.28%1.58361.37
300223北京君正19.57-0.10%-0.020.05%3.336541.152.76%3.06%1.36396.80
300563神宇股份24.35-0.20%-0.05-0.12%0.912215.152.83%1.89%0.5934.86
300516久之洋29.22-0.27%-0.08-0.20%0.18519.900.38%1.71%0.6538.29
300227光韵达9.37-0.32%-0.03-0.11%1.361265.960.89%1.81%0.8478.29
603989艾华集团19.00-0.37%-0.070.21%0.771463.010.20%1.68%0.5318.66
300548博创科技36.91-0.38%-0.14-0.03%0.843103.462.47%1.35%0.7637.92
002845同兴达15.48-0.45%-0.070.98%1.902944.112.94%2.83%0.508.01
300232洲明科技9.54-0.52%-0.05-0.10%14.4513895.813.19%3.34%2.1030.16
300301长方集团3.68-0.54%-0.020.27%1.65605.820.27%1.08%0.76340.74
300162雷曼股份5.40-0.55%-0.03-0.18%4.472426.492.02%3.87%0.7654.41
数据时间:2019-01-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑