行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 仪器仪表制造业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300416苏试试验26.9510.00%2.450.00%5.0713478.80--9.88%1.82--
300515三德科技9.872.92%0.280.20%3.062994.56--2.92%1.2663.99
300371汇中股份13.331.68%0.220.30%2.873809.39--2.29%1.03--
002338奥普光电14.511.33%0.190.28%2.103021.64--2.03%0.6232.25
300480光力科技18.961.28%0.240.05%6.9112994.66--4.86%1.02586.63
002849威星智能15.721.22%0.190.32%1.261974.62--1.87%0.5452.27
002857三晖电气13.680.88%0.120.07%0.69937.49--2.51%0.71--
300572安车检测51.510.80%0.410.08%2.0910871.15--4.11%1.16127.98
300354东华测试14.190.64%0.090.14%4.095807.68--2.91%0.85--
300137先河环保8.010.63%0.050.13%9.697717.75--2.51%1.1652.34
300066三川智慧4.600.44%0.020.22%8.553913.05--1.31%0.7855.48
300165天瑞仪器5.100.39%0.020.00%5.582854.40--2.36%0.7833.45
603416信捷电气28.020.39%0.11-0.11%0.35978.91--1.97%0.7139.51
603700宁波水表25.810.39%0.100.47%1.463766.70--2.96%0.39--
603297永新光学35.130.37%0.130.46%0.642234.56--1.31%0.70--
300259新天科技3.690.27%0.010.27%9.573520.43--1.63%0.8328.38
300466赛摩电气6.150.16%0.010.16%7.944838.94--2.77%0.8989.81
300720海川智能15.860.13%0.020.00%0.901432.22--1.70%0.44--
300360炬华科技9.380.11%0.010.97%4.233989.93--3.52%0.8518.19
002121科陆电子4.600.00%0.000.22%4.902258.61--1.74%0.6134.03
300286安科瑞10.940.00%0.000.83%1.491624.82--2.65%0.7719.80
002767先锋电子15.870.00%0.000.00%2.023238.40--5.04%2.0680.25
300430诚益通8.27-0.12%-0.010.49%2.922420.23--1.45%0.8520.52
300203聚光科技16.73-0.18%-0.030.00%4.677802.91--1.61%0.52127.48
300112万讯自控7.97-0.25%-0.02-0.13%2.642105.63--2.50%0.96158.26
603662柯力传感47.60-0.31%-0.15-0.23%4.2820163.12--4.29%0.72--
002877智能自控8.26-0.36%-0.030.24%4.053356.69--1.69%0.4925.66
300648星云股份16.33-0.37%-0.060.12%1.312150.44--2.07%0.6949.03
002658雪迪龙7.14-0.42%-0.030.14%0.64456.63--0.70%0.7786.61
300417南华仪器50.01-0.60%-0.30-0.26%2.4812417.69--2.66%0.66187.14
600071凤凰光学10.51-0.66%-0.070.29%0.91960.29--3.21%0.74--
数据时间:2019-10-17 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑