行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 电力、热力生产和供应业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600886国投电力7.640.26%0.02-0.13%14.8111362.810.22%1.05%0.9213.94
600900长江电力14.960.20%0.03-0.20%19.6629551.580.17%2.01%1.0530.38
600116三峡水利7.85-0.13%-0.011.03%2.822197.160.28%2.42%1.7239.89
600098广州发展5.62-0.18%-0.010.00%5.813288.620.21%2.13%1.55119.57
200037深南电B2.80-0.36%-0.010.36%0.1232.290.04%1.42%0.70--
600236桂冠电力5.21-0.38%-0.02-0.19%6.293294.250.10%1.53%1.4824.67
002039黔源电力13.16-0.45%-0.06-0.08%1.161535.610.38%0.98%1.36--
600674川投能源8.26-0.48%-0.040.24%8.927380.650.20%1.20%1.4211.26
000600建投能源5.15-0.58%-0.03-0.58%8.594500.320.79%3.28%0.7610.24
601991大唐发电3.12-0.64%-0.020.00%7.602382.400.08%1.59%1.2016.46
600578京能电力3.04-0.65%-0.020.33%11.213387.430.21%1.96%2.09--
900937华电B股0.29-0.68%0.000.00%0.072.080.02%1.36%0.73--
600979广安爱众4.19-0.71%-0.03-0.24%2.36993.510.33%1.42%0.9421.32
601985中国核电5.33-0.74%-0.04-0.19%15.298190.380.10%1.12%1.2617.07
000883湖北能源3.71-0.80%-0.03-0.27%4.381637.130.08%1.34%0.7713.68
000692惠天热电2.90-1.02%-0.03-0.34%3.27968.030.61%3.75%1.837.45
200539粤电力B2.70-1.10%-0.030.00%0.1336.320.02%1.83%0.36--
000027深圳能源5.30-1.12%-0.06-0.19%4.522403.860.11%1.87%1.2546.79
600780通宝能源3.41-1.16%-0.040.00%3.021042.770.26%3.19%1.60--
000539粤电力A4.12-1.20%-0.050.24%3.271356.380.13%2.16%0.91--
600969郴电国际6.29-1.26%-0.08-0.47%2.251427.170.61%2.04%1.0127.79
600726华电能源2.34-1.27%-0.03-0.43%1.84433.670.12%1.69%1.224.41
600452涪陵电力16.55-1.31%-0.22-0.30%0.981656.950.44%3.88%1.0611.99
002608江苏国信7.39-1.34%-0.10-0.14%6.274626.471.16%2.40%1.5916.08
600644乐山电力4.69-1.47%-0.070.00%1.25593.220.23%4.20%1.4021.38
600396金山股份1.99-1.49%-0.030.51%3.33666.890.29%2.48%1.73--
000601韶能股份3.90-1.52%-0.06-0.26%2.04800.920.19%2.02%0.408.52
600795国电电力2.50-1.57%-0.04-0.40%35.458921.820.18%1.57%1.3512.00
600995文山电力6.81-1.59%-0.110.00%1.43976.940.30%1.73%1.098.59
601016节能风电2.48-1.59%-0.04-0.40%10.302581.720.25%1.98%1.2625.89
000301东方盛虹5.46-1.62%-0.09-0.18%3.732053.360.31%2.70%0.84433.33
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑