行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 电力、热力生产和供应业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000767漳泽电力2.722.64%0.070.00%11.603149.240.40%6.79%1.63--
002499科林环保7.821.30%0.10-0.13%2.802205.591.48%12.31%1.1274.99
600236桂冠电力5.380.56%0.030.00%16.608858.060.46%4.86%1.6225.48
600452涪陵电力13.810.07%0.010.00%0.67925.430.30%3.70%0.9510.01
600131岷江水电9.630.00%0.000.31%6.306067.411.54%11.84%1.24479.58
002608江苏国信6.63-0.45%-0.03-0.15%0.67450.930.13%1.50%0.5314.42
900937华电B股0.28-0.72%0.000.36%0.246.540.05%2.15%0.423.61
200037深南电B2.60-0.76%-0.020.00%0.049.720.01%8.02%0.34--
600969郴电国际5.32-1.12%-0.061.33%2.501312.730.68%3.53%0.9423.50
600483福能股份7.36-1.21%-0.09-0.54%2.071514.330.16%3.76%0.4514.31
000722湖南发展4.82-1.23%-0.060.42%1.33642.890.29%1.64%0.3819.37
600167联美控股7.78-1.27%-0.101.70%4.183238.550.51%4.19%0.803.79
000543皖能电力3.81-1.30%-0.05-0.26%4.271634.500.24%1.55%0.54--
600116三峡水利7.50-1.32%-0.10-0.13%12.799690.831.29%4.87%0.9638.11
600863内蒙华电1.98-1.49%-0.030.51%9.461867.280.16%2.99%0.80--
002479富春环保4.03-1.71%-0.070.00%2.641065.070.33%2.68%0.699.91
600795国电电力2.28-1.72%-0.04-0.44%32.557474.260.17%1.72%0.7010.94
000601韶能股份3.37-1.75%-0.060.60%4.791618.600.44%3.79%0.657.36
600674川投能源7.83-1.76%-0.14-0.13%8.056313.210.18%2.38%1.3510.68
600098广州发展5.22-1.88%-0.100.38%2.241177.020.08%1.88%0.55111.06
600900长江电力15.51-1.90%-0.30-0.32%15.9024839.250.14%2.66%0.6531.50
600886国投电力6.98-1.97%-0.14-0.14%17.3312154.810.26%2.53%1.1612.73
000966长源电力2.45-2.00%-0.050.00%1.81445.750.16%2.00%0.5613.78
000531穗恒运A3.91-2.01%-0.080.26%1.15453.870.17%2.76%0.587.72
000958东方能源2.89-2.03%-0.060.00%3.701076.580.34%2.71%0.5912.18
000862银星能源2.84-2.07%-0.060.71%3.521001.220.70%3.79%0.61188.33
000899赣能股份3.68-2.13%-0.08-0.54%1.34497.860.21%1.86%0.9112.35
002039黔源电力12.58-2.18%-0.28-0.24%1.171476.020.38%2.10%0.83--
000600建投能源4.02-2.19%-0.090.25%3.651472.840.33%2.68%0.537.99
600101明星电力6.26-2.19%-0.140.00%3.071935.640.95%2.66%0.3420.52
600644乐山电力3.99-2.21%-0.090.00%1.21484.780.22%3.19%0.9218.19
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑