行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 水的生产和供应业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601199江南水务3.770.27%0.01-0.26%2.39906.510.26%2.13%1.8718.90
601158重庆水务5.760.17%0.010.17%1.25719.440.03%1.39%1.0312.36
601368绿城水务6.04-0.17%-0.010.17%0.29178.270.04%1.16%0.5516.78
000598兴蓉环境4.16-0.48%-0.02-0.24%5.292208.030.18%0.96%1.0115.48
000685中山公用7.38-0.54%-0.040.00%1.641215.570.13%1.35%0.9511.17
603817海峡环保6.39-0.78%-0.05-0.16%0.96616.600.53%1.55%1.1932.11
000544中原环保5.27-0.94%-0.050.19%1.64868.580.31%1.69%1.0115.05
600874创业环保8.69-1.14%-0.100.23%11.4510003.071.05%3.07%1.3226.00
000605渤海股份10.88-1.81%-0.200.93%10.1710916.133.73%3.61%1.2792.52
数据时间:2019-01-16 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑