行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 水的生产和供应业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603817海峡环保6.853.63%0.240.44%5.313582.012.95%6.51%2.0934.42
600283钱江水利13.131.63%0.210.08%18.2324034.735.16%9.06%0.98214.68
600874创业环保7.610.40%0.03-0.13%12.419434.191.14%2.37%1.2622.77
600168武汉控股6.090.16%0.010.00%2.381451.550.34%1.15%1.0916.82
601368绿城水务6.12-0.16%-0.010.16%1.43878.990.19%1.47%1.1917.01
601199江南水务3.84-0.26%-0.010.26%4.671798.950.50%2.08%1.2719.25
000598兴蓉环境4.38-0.45%-0.02-0.23%11.995251.090.40%1.14%1.1316.30
601158重庆水务5.55-0.54%-0.030.00%2.621460.650.05%1.79%1.2211.91
600008首创股份3.50-0.57%-0.020.29%25.809107.580.54%2.84%1.6440.21
000685中山公用7.24-0.82%-0.060.00%6.314592.470.50%2.05%1.0510.96
600461洪城水业5.75-0.86%-0.050.00%3.311916.090.56%2.24%1.2020.61
000544中原环保5.32-1.30%-0.070.38%9.935342.071.90%3.71%1.1715.19
600323瀚蓝环境13.53-1.67%-0.230.00%5.687760.850.74%2.54%1.3919.68
000605渤海股份8.05-1.95%-0.16-0.12%5.574509.822.04%1.83%0.6468.45
600187国中水务2.81-2.09%-0.060.00%26.987625.721.85%4.88%1.47--
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑