行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 水的生产和供应业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600187国中水务3.582.87%0.100.00%46.8116685.603.22%3.74%1.83--
600874创业环保9.681.04%0.10-0.10%8.838466.690.81%2.51%0.8328.96
601199江南水务4.510.89%0.040.00%6.903098.320.74%1.79%0.9222.60
000685中山公用9.150.66%0.060.00%5.885348.490.47%1.76%0.7113.85
600461洪城水业6.620.61%0.040.15%5.053332.630.85%1.22%1.2323.73
000598兴蓉环境5.000.60%0.030.20%16.548205.120.55%1.61%0.6518.61
601158重庆水务6.160.49%0.030.16%3.211973.370.07%1.14%0.5613.22
601368绿城水务7.030.29%0.020.00%2.982083.220.41%1.85%1.0319.53
600008首创股份4.290.00%0.000.23%22.599633.120.47%2.10%0.8349.29
600283钱江水利13.30-0.23%-0.03-0.15%2.723607.870.77%3.15%0.77217.46
000605渤海股份10.39-0.29%-0.030.39%4.334455.941.59%3.36%1.2288.35
603817海峡环保8.13-0.37%-0.030.12%2.101695.361.16%2.45%0.6840.85
600323瀚蓝环境16.73-0.71%-0.12-0.18%5.459081.570.71%2.20%0.7324.33
600168武汉控股8.13-0.97%-0.080.12%5.984843.900.84%2.80%0.6622.46
000544中原环保7.04-1.54%-0.110.43%10.317212.531.98%3.22%1.0220.11
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑