行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 土木工程建筑业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002310东方园林7.831.56%0.12-0.13%73.4158372.854.84%10.51%1.59--
002542中化岩土4.061.00%0.040.25%9.943968.211.23%3.48%1.0547.50
000040东旭蓝天10.130.10%0.010.70%77.9673089.647.35%11.17%4.5593.97
000711京蓝科技10.020.00%0.000.00%0.000.00--------
300197铁汉生态5.370.00%0.000.00%0.000.00--------
300237美晨生态5.530.00%0.000.00%0.000.00------14.45
000010美丽生态4.14-0.24%-0.01-0.72%2.26943.340.43%3.61%0.42--
600284浦东建设4.58-0.65%-0.030.00%2.821292.170.29%1.52%0.7011.59
000090天健集团4.83-1.02%-0.050.00%4.011951.010.43%2.46%0.765.69
300536农尚环境8.22-1.08%-0.09-0.12%1.11914.931.82%3.97%0.9647.12
603316诚邦股份7.29-1.22%-0.09-0.68%0.38278.600.36%2.98%0.6423.40
300517海波重科12.00-1.23%-0.15-0.58%2.523029.806.14%6.67%1.1362.49
601789宁波建工3.03-1.62%-0.051.68%6.321900.300.65%3.90%0.7714.07
601611中国核建6.02-1.63%-0.10-0.33%3.111886.260.32%2.45%0.4735.94
600970中材国际5.37-1.65%-0.090.00%15.848591.210.94%3.30%0.7715.71
002061浙江交科7.12-1.79%-0.130.56%2.952105.320.53%2.07%0.5622.17
603778乾景园林3.80-1.81%-0.07-1.04%1.69646.960.75%3.62%0.8567.71
603887城地股份12.88-1.83%-0.240.08%0.27351.280.33%3.43%0.5020.64
000498山东路桥4.72-1.87%-0.09-0.63%50.5124449.2311.46%8.52%1.6449.27
600846同济科技5.72-1.89%-0.11-0.17%4.042330.170.65%2.23%0.6129.38
000065北方国际8.07-1.94%-0.16-0.49%2.441981.900.39%2.19%0.6114.80
000961中南建设5.02-1.95%-0.100.20%9.494805.300.26%2.34%0.4730.87
002051中工国际10.89-1.98%-0.220.00%6.657379.280.60%4.50%0.7115.28
300055万邦达7.38-1.99%-0.15-0.27%5.213897.710.60%3.98%0.5915.68
002060粤 水 电2.57-2.28%-0.060.00%2.82728.450.23%2.66%0.6637.84
002135东南网架5.12-2.29%-0.120.00%2.971546.130.44%4.77%0.4433.73
603717天域生态7.94-2.34%-0.19-0.13%0.82661.200.68%2.83%0.6214.71
603955大千生态13.69-2.35%-0.330.29%0.30413.350.42%2.57%0.56192.38
600170上海建工2.84-2.41%-0.070.00%13.883957.110.16%2.75%0.8712.58
002140东华科技5.43-2.51%-0.14-0.37%1.951066.380.44%2.51%0.6129.14
002374丽鹏股份3.03-2.57%-0.080.00%3.17969.360.43%2.89%0.46400.79
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑