行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 土木工程建筑业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000498山东路桥5.695.37%0.29-0.35%94.3353169.0621.41%9.63%8.3559.39
002062宏润建设4.140.73%0.030.00%3.811573.700.40%1.95%2.7816.38
600491龙元建设7.870.00%0.000.13%11.088788.691.17%3.30%1.5220.78
601668中国建筑6.170.00%0.000.00%246.34152087.770.59%2.76%1.726.53
601800中国交建12.37-0.16%-0.02-0.24%39.2548783.860.33%2.50%2.0915.93
603955大千生态15.27-0.46%-0.070.13%0.891375.451.24%3.13%1.12214.59
002659凯文教育7.69-0.52%-0.040.65%1.30996.680.42%2.20%0.58807.77
300055万邦达8.35-0.60%-0.05-0.12%9.237890.491.07%5.00%2.7917.74
601618中国中冶3.17-0.63%-0.02-0.63%46.4014800.470.26%1.88%2.1311.39
601117中国化学5.76-0.69%-0.040.52%26.6415384.210.54%1.72%1.5422.90
601669中国电建4.95-0.80%-0.04-0.20%52.5726213.090.47%2.40%1.6711.10
600820隧道股份6.00-0.83%-0.05-0.17%31.0918736.840.99%1.32%2.3513.34
603717天域生态9.61-0.93%-0.09-0.41%7.457354.516.10%5.77%1.1517.81
600170上海建工3.03-0.98%-0.030.33%14.604444.860.17%1.31%1.0813.42
603359东珠生态16.50-1.02%-0.170.12%1.512508.960.98%3.30%0.92--
002628成都路桥5.20-1.14%-0.060.00%81.3642939.4111.24%9.13%3.97131.31
002061浙江交科11.73-1.26%-0.150.17%4.355113.660.75%2.36%0.4236.52
600039四川路桥3.50-1.41%-0.05-0.28%47.5216788.941.37%4.23%2.3528.91
002586围海股份4.99-1.58%-0.080.00%6.523294.330.95%2.76%0.98--
600284浦东建设5.17-1.71%-0.09-0.58%4.912567.800.51%2.28%1.6813.09
002775文科园林6.31-1.71%-0.110.00%3.202048.170.78%2.80%1.0236.48
002060粤 水 电2.86-1.72%-0.050.00%4.391264.960.37%1.72%1.7242.11
000040东旭蓝天8.55-1.84%-0.16-0.35%20.1217383.621.90%2.18%1.0779.31
601390中国中铁7.38-1.86%-0.14-0.14%89.5366947.800.48%2.79%1.8516.07
603007花王股份8.41-1.87%-0.160.00%1.521306.640.78%4.20%1.4824.43
002307北新路桥6.00-1.96%-0.12-0.17%47.4328783.745.32%5.39%2.23180.07
002374丽鹏股份3.18-2.15%-0.070.00%7.582440.981.03%2.77%1.29420.63
601186中国铁建11.83-2.23%-0.27-0.08%102.90122837.410.89%2.15%1.0813.95
002310东方园林8.18-2.39%-0.20-0.12%49.2741189.673.20%4.65%1.30--
900906*ST毅达B0.12-2.40%0.000.00%0.759.090.21%4.00%0.67--
600068葛洲坝6.83-2.43%-0.17-0.29%36.7625383.000.80%2.29%0.9510.53
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑