行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 土木工程建筑业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600284浦东建设7.7610.07%0.710.00%11.749111.691.21%--0.3519.64
002307北新路桥10.0110.00%0.910.00%210.94209777.7123.66%4.07%6.89300.42
603717天域生态11.679.99%1.060.00%16.2518150.2813.31%9.90%3.8921.62
300536农尚环境17.759.98%1.610.00%24.5943646.1840.26%0.12%36.57101.75
002586围海股份5.865.21%0.29-0.17%27.5615932.723.97%7.90%2.96--
603955大千生态18.865.13%0.92-0.53%3.416329.184.79%8.47%2.63265.04
002775文科园林7.645.09%0.370.13%14.1910613.743.42%8.67%2.3144.17
603843正平股份9.864.23%0.40-0.20%27.6327017.7314.33%7.61%1.20--
603359东珠生态21.004.22%0.850.14%3.988254.972.60%5.41%1.14--
002374丽鹏股份3.604.05%0.140.56%34.0312139.104.25%4.05%2.32476.19
603388元成股份12.703.93%0.48-0.31%3.484395.774.17%5.40%1.83127.25
002542中化岩土5.792.66%0.150.35%40.1223051.743.46%6.38%1.1767.74
002060粤 水 电3.602.56%0.090.00%27.899892.952.32%4.27%1.2553.00
601117中国化学6.682.45%0.160.30%47.3631047.600.96%4.29%0.9526.55
600463空港股份11.332.26%0.25-0.96%27.6430841.229.21%11.01%1.58106.89
002431棕榈股份5.052.23%0.11-0.20%50.4724939.203.69%6.28%1.61--
002755奥赛康15.782.20%0.340.06%5.638795.503.94%3.04%1.26--
600491龙元建设8.831.96%0.170.23%30.2126095.552.39%5.31%0.7823.32
600853龙建股份4.521.80%0.080.44%9.684309.811.80%3.83%1.03--
600769祥龙电业5.351.71%0.090.19%6.573484.111.75%5.89%1.75477.68
000090天健集团6.791.65%0.110.00%17.6911900.621.23%3.29%0.758.00
600170上海建工3.891.57%0.060.00%56.9022026.450.67%2.09%0.9317.23
603778乾景园林5.231.55%0.080.00%10.365366.792.07%3.69%1.7593.19
601800中国交建12.800.95%0.120.23%26.8634115.700.23%2.37%0.5516.48
002135东南网架6.130.66%0.040.16%9.555779.011.00%2.79%1.3040.38
002663普邦股份3.360.60%0.020.00%20.926959.201.64%3.29%0.99207.41
603316诚邦股份9.210.55%0.050.00%2.232039.382.12%2.18%0.7029.57
603007花王股份10.100.40%0.040.00%4.874875.952.51%3.58%0.9829.34
601668中国建筑6.250.32%0.020.16%184.71115366.630.45%1.93%0.696.62
000010美丽生态3.930.00%0.00-0.25%8.083160.401.55%2.04%1.01--
600248延长化建4.800.00%0.000.00%8.854228.791.46%2.29%0.8648.72
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑