行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 建筑装饰和其他建筑业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603030全筑股份6.982.20%0.150.43%8.986186.83--6.73%1.3054.33
002163中航三鑫4.821.26%0.060.21%3.611742.42--3.15%0.75--
603098森特股份11.630.95%0.110.26%0.70819.00--1.65%0.6050.12
600496精工钢构2.710.00%0.000.00%5.221408.55--1.11%0.6847.18
002047宝鹰股份5.130.00%0.000.00%3.821954.51--0.58%0.3625.69
002323*ST百特1.310.00%0.000.00%0.000.00------18.51
002504弘高创意3.200.00%0.00-0.31%11.103559.74--1.88%0.3336.04
002781奇信股份16.54-0.12%-0.02-0.06%1.141885.57--1.45%0.8023.20
002811亚泰国际14.84-0.13%-0.021.09%1.331966.27--1.95%0.7240.10
002375亚厦股份5.55-0.18%-0.010.00%2.031128.29--0.90%0.5025.10
002482广田集团4.76-0.21%-0.010.42%3.061452.14--1.05%0.6132.63
300506名家汇9.95-0.30%-0.03-0.30%4.314309.34--2.51%0.4637.02
600477杭萧钢构2.83-0.35%-0.010.00%4.631312.03--1.41%0.728.06
002822中装建设8.51-0.35%-0.030.59%8.026812.77--3.75%0.3457.84
002713东易日盛7.79-0.51%-0.040.00%2.391847.64--3.19%1.03--
300117嘉寓股份3.91-0.76%-0.030.26%5.782263.94--2.28%0.5164.31
300621维业股份11.16-1.15%-0.130.09%1.311474.16--2.75%0.4839.32
002620瑞和股份5.99-1.16%-0.070.50%2.281367.89--1.82%0.9316.82
900939汇丽B0.74-1.34%-0.010.54%0.118.42--1.34%0.95317.12
603828柯利达5.59-1.41%-0.08-0.18%1.54865.41--1.59%0.839.95
600193ST创兴3.47-1.42%-0.050.29%0.92323.26--2.27%0.8691.70
002830名雕股份15.85-1.43%-0.23-0.13%0.981554.18--2.30%0.71--
002789建艺集团17.01-1.62%-0.280.12%0.711211.50--1.79%0.6612.32
002856美芝股份18.71-1.89%-0.36-0.05%1.572961.41--3.51%0.9751.79
002325洪涛股份3.23-2.12%-0.070.31%33.7510946.14--2.12%0.8119.96
002081金 螳 螂8.30-2.24%-0.190.12%13.9911677.73--2.94%0.6011.47
601886江河集团7.69-2.66%-0.210.92%16.4012662.79--2.91%1.0127.84
200018*ST神城B0.48-4.00%-0.020.00%0.7335.00--2.00%3.381.81
600209ST罗顿2.52-4.91%-0.130.00%0.68170.98----0.39--
000018*ST神城0.89-5.32%-0.05-1.11%32.782954.93--4.26%1.873.82
数据时间:2019-10-17 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑