行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 建筑装饰和其他建筑业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002163中航三鑫6.427.72%0.46-0.31%30.3319127.143.77%10.57%3.20--
300117嘉寓股份4.926.49%0.300.00%40.7819837.345.71%8.87%2.3780.92
600209*ST罗顿5.054.99%0.240.00%11.575736.982.64%6.44%1.29--
002482广田集团6.734.99%0.320.15%31.4420740.522.06%8.74%1.1646.13
002081金 螳 螂11.253.78%0.410.00%22.8025255.150.88%3.87%1.3815.54
600193*ST创兴4.303.61%0.15-0.23%19.468111.894.58%6.27%2.53113.64
002047宝鹰股份7.553.28%0.240.67%43.3532114.183.43%6.29%1.6537.80
002822中装建设6.362.58%0.160.16%13.118251.174.28%2.58%1.3343.23
002789建艺集团19.642.40%0.460.26%5.3510309.726.47%6.00%1.2414.22
002620瑞和股份7.522.17%0.160.40%10.297711.593.39%4.76%1.2221.12
601886江河集团9.961.63%0.16-0.20%15.6215360.881.35%4.08%0.7536.06
600496精工钢构3.441.47%0.050.00%31.0210546.452.05%3.24%1.1259.89
002375亚厦股份6.821.04%0.070.15%9.286253.880.75%3.26%1.1230.85
603098森特股份14.091.00%0.140.00%2.493501.333.33%1.86%0.5960.72
600477杭萧钢构4.780.84%0.04-0.21%20.609833.841.15%2.74%1.0513.62
300506名家汇20.210.05%0.01-0.20%5.8011685.964.40%1.98%0.4675.19
002323*ST百特1.310.00%0.000.00%0.000.00------18.51
002781奇信股份18.15-0.11%-0.02-0.06%3.856941.911.85%2.70%0.8025.46
300621维业股份11.34-0.18%-0.020.00%2.793141.054.33%1.85%0.9039.95
002325洪涛股份3.90-0.26%-0.01-0.26%15.596045.031.69%2.30%0.9124.10
900939汇丽B0.91-0.54%0.000.22%0.6861.780.77%3.70%0.85--
000018神州长城3.01-0.99%-0.030.00%47.1114047.374.73%3.62%0.7912.91
002713东易日盛18.88-1.05%-0.200.32%2.825325.201.13%5.08%0.56--
002811亚泰国际17.35-1.14%-0.20-0.29%2.083601.584.63%3.53%0.8546.88
002830名雕股份16.98-1.16%-0.200.00%2.394053.116.01%3.08%0.36--
002504弘高创意4.54-1.30%-0.060.00%31.7314295.347.65%4.13%0.6351.13
002856美芝股份25.61-1.54%-0.40-0.47%9.0323424.2829.69%6.04%1.0670.89
603828柯利达10.16-1.93%-0.20-0.10%3.123176.920.74%2.61%0.4418.09
603030全筑股份7.25-2.03%-0.150.14%11.268127.152.11%4.32%1.3156.43
200018神州B1.48-3.27%-0.050.00%1.60235.730.61%3.92%0.70--
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑