行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 建筑装饰和其他建筑业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300117嘉寓股份4.0310.11%0.370.00%12.924962.871.81%11.75%1.5066.28
000018神州长城2.889.92%0.260.00%102.4328803.1210.75%9.92%2.6312.35
900939汇丽B0.818.82%0.070.37%2.25179.782.55%10.83%5.52--
200018神州B1.657.84%0.120.00%4.00653.721.52%11.11%1.63--
300506名家汇16.493.19%0.510.37%5.529070.744.26%5.13%1.7661.35
002713东易日盛17.331.82%0.310.58%0.981718.081.28%4.05%1.59--
300621维业股份10.091.71%0.170.00%2.232232.783.49%2.62%1.8335.55
603030全筑股份5.451.68%0.09-0.18%3.581948.690.67%3.73%1.4342.42
002830名雕股份17.901.59%0.28-0.06%3.506268.158.79%3.63%2.02--
002163中航三鑫4.451.14%0.050.68%9.174075.461.14%3.41%1.12--
002081金 螳 螂8.980.67%0.06-0.11%8.337488.720.32%1.68%0.9312.41
600477杭萧钢构4.240.47%0.020.00%19.298207.291.17%3.08%1.7112.08
601886江河集团6.820.15%0.010.44%11.637964.801.01%2.35%2.8824.69
002811亚泰国际14.050.07%0.010.14%1.031448.642.30%1.71%1.4037.96
002323*ST百特1.310.00%0.000.00%0.000.00------18.51
603098森特股份9.37-0.32%-0.030.43%0.67625.740.89%1.91%0.5940.38
002822中装建设5.52-0.54%-0.030.18%6.683708.722.18%2.70%1.3737.52
002620瑞和股份6.36-0.63%-0.040.16%3.652331.421.20%2.19%0.8917.86
002856美芝股份20.35-0.83%-0.170.10%3.286722.4210.79%3.36%0.7456.33
002325洪涛股份3.32-0.90%-0.030.30%9.993334.221.09%2.99%1.1420.51
600496精工钢构2.90-1.02%-0.030.00%13.223867.390.88%2.05%1.4050.49
002047宝鹰股份6.25-1.11%-0.070.16%5.013133.320.40%1.42%0.7731.29
002789建艺集团16.58-1.19%-0.200.00%1.141893.881.74%1.91%1.0512.01
002375亚厦股份5.53-1.25%-0.070.18%11.786523.780.95%3.04%1.1025.01
603828柯利达7.69-1.28%-0.10-0.13%1.471131.550.35%2.05%1.3813.69
002781奇信股份15.19-2.06%-0.32-0.07%2.283463.282.50%1.23%1.4121.31
002482广田集团5.13-2.10%-0.110.59%8.604432.130.56%2.67%0.9435.17
600209*ST罗顿3.51-3.04%-0.110.00%13.334845.623.04%9.94%1.78--
002504弘高创意3.36-3.45%-0.120.30%24.178315.295.83%9.20%1.0737.84
600193*ST创兴3.10-4.02%-0.130.00%10.863447.552.55%8.67%1.7181.92
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑