行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 批发业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603716塞力斯25.7210.01%2.340.00%13.2632508.2913.79%11.85%1.5522.39
002788鹭燕医药17.6010.00%1.600.00%1.472589.550.79%--0.5324.30
000996中国中期18.969.98%1.720.00%49.4788470.6714.34%13.69%1.59215.55
000159国际实业13.799.97%1.250.00%152.38203766.6531.70%10.69%1.46--
300184力源信息12.935.98%0.730.31%19.9425325.026.51%5.98%2.4552.50
600128弘业股份10.034.59%0.44-0.10%28.3827910.1211.50%10.84%2.11--
600250南纺股份9.272.54%0.230.00%3.273029.221.27%3.43%1.26--
603368柳药股份33.992.47%0.820.09%2.638866.041.02%4.13%0.8218.78
002441众业达8.672.24%0.190.00%10.158705.452.58%3.66%1.5114.04
002091江苏国泰7.472.19%0.160.13%21.8916315.262.25%4.65%0.9619.05
600180瑞茂通11.962.05%0.240.08%3.584260.880.35%4.10%1.0511.31
600546山煤国际5.571.83%0.100.00%33.5818534.361.69%4.75%0.83119.32
000652泰达股份4.511.81%0.080.45%15.556906.431.06%2.71%0.76--
000626远大控股11.011.66%0.18-0.63%10.5811702.112.62%5.36%0.5817.18
603003龙宇燃油9.451.39%0.130.21%6.556139.521.57%2.36%0.9963.37
300538同益股份35.201.29%0.450.00%3.5812353.0914.72%4.69%0.7190.40
600626申达股份6.751.05%0.070.00%9.076062.411.28%3.14%0.5931.24
000151中成股份15.050.94%0.140.47%12.2118270.364.58%2.41%0.4950.26
600648外高桥23.380.91%0.210.26%14.7134103.531.57%2.33%0.5371.84
600826兰生股份12.880.86%0.110.08%3.754803.240.89%2.74%0.5057.61
600058五矿发展8.860.80%0.070.00%4.113615.060.38%2.39%0.64256.37
002872天圣制药11.310.80%0.090.00%6.146912.382.92%2.14%0.6910.73
600287江苏舜天6.770.74%0.050.30%4.733164.301.08%2.38%0.7839.67
000829天音控股7.290.69%0.050.41%16.8612238.161.81%2.62%0.48279.52
000034神州数码15.720.58%0.09-0.19%5.077967.571.04%1.92%0.7330.15
600153建发股份9.720.52%0.050.00%17.3716711.710.61%3.21%0.5716.32
600981汇鸿集团5.840.52%0.030.17%12.006932.461.64%2.93%0.6721.30
600120浙江东方17.810.51%0.09-0.06%6.8612128.111.03%1.92%0.8213.29
600811东方集团4.400.46%0.020.00%17.437628.920.53%1.83%0.5636.78
000411英特集团14.390.42%0.060.00%2.082977.061.00%2.65%0.6935.11
603970中农立华17.950.39%0.070.28%1.652938.582.07%1.79%0.83--
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑