行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 批发业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000032深桑达A8.497.20%0.57-0.47%8.487066.482.06%10.73%4.7688.03
600511国药股份22.153.80%0.810.23%3.587867.851.29%4.73%2.0030.03
000028国药一致40.162.50%0.980.02%1.475913.230.48%3.24%2.0515.77
603716塞力斯17.451.69%0.290.06%0.58997.260.60%2.51%1.3015.19
600822上海物贸9.291.64%0.150.11%5.805346.161.46%5.03%2.9799.76
000025特 力A27.571.58%0.430.00%1.995467.700.73%2.14%1.37455.85
000034神州数码12.801.19%0.150.16%2.963789.570.83%2.77%0.8924.55
900927物贸B股0.671.05%0.010.00%0.2013.560.20%2.70%2.53--
200025特 力B6.951.02%0.071.02%0.016.720.04%2.47%0.88--
600128弘业股份8.041.01%0.080.25%12.309832.274.98%3.39%0.80--
600993马应龙13.780.95%0.130.29%0.981350.110.23%1.68%1.1617.13
600647同达创业13.390.90%0.12-0.07%0.71947.220.51%2.26%1.6937.52
600546山煤国际3.380.90%0.030.00%2.90981.230.15%1.49%0.7372.41
603003龙宇燃油7.210.84%0.060.00%1.32944.500.32%1.26%0.9948.35
600981汇鸿集团4.070.74%0.030.00%6.262563.320.86%3.22%1.6214.84
600626申达股份5.280.57%0.030.00%2.471293.890.35%1.52%1.5124.44
603970中农立华15.240.53%0.080.13%0.56855.870.71%1.78%0.54--
600051宁波联合5.830.52%0.030.17%1.56914.030.50%2.59%1.7752.50
600278东方创业8.410.48%0.040.00%3.052554.550.58%1.67%1.5625.40
603108润达医疗7.170.42%0.03-0.14%1.681204.440.33%1.12%0.6131.29
002872天圣制药8.860.34%0.030.11%1.181049.010.56%1.13%0.808.40
600826兰生股份9.840.31%0.030.00%1.501468.930.36%1.12%0.9844.02
603368柳药股份25.460.28%0.070.04%0.631612.380.31%2.17%1.2214.07
000062深圳华强17.320.23%0.040.17%0.681178.030.09%1.33%0.9239.80
600382广东明珠7.990.13%0.010.13%0.71567.530.21%1.38%0.7414.35
600287江苏舜天5.230.00%0.000.00%0.98514.850.23%0.96%1.0330.65
600648外高桥14.160.00%0.000.07%0.711000.970.08%1.06%0.6943.51
600704物产中大4.890.00%0.000.20%3.541724.050.08%1.23%1.0613.38
200028一致B26.99-0.04%-0.010.15%0.04120.590.08%0.85%1.47--
600120浙江东方13.73-0.15%-0.020.07%4.295920.790.65%1.89%1.6610.25
600829人民同泰6.06-0.16%-0.01-0.16%0.38229.640.07%0.82%0.7313.30
数据时间:2019-01-16 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑