行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 批发业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000159国际实业5.4910.02%0.500.00%1.79982.320.37%--0.14--
600981汇鸿集团5.189.51%0.45-0.19%28.2814583.9511.69%9.30%2.9918.89
000096广聚能源9.196.12%0.53-0.11%4.984581.940.97%11.09%3.3432.41
600128弘业股份12.122.28%0.27-3.35%95.67120170.4938.77%12.83%6.62--
600626申达股份5.372.09%0.110.19%12.086559.231.70%8.94%1.9724.85
600647同达创业12.731.92%0.240.08%3.985091.642.86%6.41%0.9135.67
600090同济堂5.801.75%0.10-0.17%17.9310363.222.55%3.51%3.3515.95
600648外高桥14.331.63%0.230.21%8.4212011.540.90%5.04%1.4544.03
002018*ST华信1.411.44%0.020.71%72.9610402.853.20%9.35%2.316.94
600335国机汽车7.181.41%0.10-0.14%26.8419470.322.61%6.64%1.3611.32
603368柳药股份30.961.18%0.360.10%2.959137.371.44%2.35%1.2417.11
000950重药控股5.901.03%0.060.00%22.0413057.613.10%5.65%1.45--
000652泰达股份3.080.98%0.030.00%17.155309.461.16%8.20%1.65--
900912外高B股1.270.79%0.010.08%0.4456.330.22%1.90%3.40--
000554泰山石油5.400.75%0.04-0.18%7.694138.852.12%3.17%1.434354.84
603970中农立华15.190.66%0.100.07%3.254979.238.14%2.98%1.52--
600822上海物贸9.830.61%0.06-0.10%8.708530.772.20%3.17%0.90105.56
600387海越能源9.890.61%0.060.30%13.4613211.713.49%5.09%1.3334.98
000701厦门信达6.660.60%0.04-0.15%9.076034.162.40%4.08%1.7416.43
600739辽宁成大11.780.60%0.070.08%13.9116465.000.91%3.76%1.496.48
000028国药一致46.870.51%0.24-0.11%1.376456.290.45%3.00%0.9718.41
600153建发股份7.810.51%0.040.26%9.247219.190.33%2.57%0.9713.11
600051宁波联合6.040.50%0.030.33%5.043048.631.62%2.33%1.3654.39
600710苏美达4.000.50%0.020.00%5.952404.180.93%3.27%0.9218.14
000705浙江震元6.470.47%0.030.15%4.142684.771.47%1.71%1.5449.25
600278东方创业9.010.33%0.030.11%11.7410576.202.25%2.90%1.0427.22
002872天圣制药9.780.31%0.030.00%9.178995.674.36%2.97%1.309.28
600120浙江东方13.310.30%0.04-0.15%10.7314229.481.61%6.03%1.099.94
600511国药股份26.920.30%0.08-0.07%3.228698.601.16%2.35%0.8236.50
200028一致B28.400.28%0.080.00%0.34955.610.61%1.20%1.80--
600546山煤国际3.770.27%0.010.53%15.485794.500.78%4.79%1.5780.76
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑