行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 零售业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000851高鸿股份5.2410.08%0.480.00%70.9435119.668.50%12.82%1.88--
603101汇嘉时代17.179.99%1.560.00%15.5626027.2221.61%7.17%1.8531.22
601010文峰股份3.196.69%0.200.31%21.156572.821.14%7.02%2.6716.28
600729重庆百货29.135.85%1.610.55%5.7216280.151.41%6.94%2.148.12
002780三夫户外14.704.93%0.690.68%3.835477.505.94%5.71%1.44--
600386北巴传媒3.694.53%0.160.54%15.775822.921.96%5.67%1.3619.79
603900莱绅通灵12.924.45%0.55-0.23%4.826147.005.67%6.79%1.747.13
600272开开实业8.194.33%0.34-0.24%4.213434.112.63%7.13%2.4587.54
300413芒果超媒37.263.82%1.370.16%3.1111487.531.51%3.62%0.85390.40
000026飞亚达A7.903.54%0.270.38%5.394226.981.51%4.59%2.0819.12
002561徐家汇8.613.36%0.280.23%5.634788.851.42%4.80%2.5514.07
900943开开B股0.743.05%0.020.41%0.3828.090.48%3.47%1.68--
603777来伊份11.183.04%0.330.36%5.475997.854.94%3.96%1.828.98
600628新世界7.162.87%0.20-0.14%7.025032.801.32%4.45%1.984.29
002356赫美集团10.952.82%0.300.64%28.7630930.835.99%6.01%1.1554.76
600833第一医药9.142.58%0.230.22%1.991799.300.89%3.93%1.3636.34
000417合肥百货4.992.25%0.110.00%8.984472.961.15%3.48%1.778.68
000679大连友谊4.592.23%0.100.44%8.673921.832.43%6.24%0.8636.06
600838上海九百6.872.23%0.15-0.15%11.878220.502.96%6.25%1.9831.15
002697红旗连锁5.492.23%0.120.00%7.314020.710.74%2.61%1.8347.54
000753漳州发展3.312.16%0.07-0.60%31.6110377.943.57%6.79%1.1382.75
002419天虹股份12.152.10%0.250.25%7.689325.600.64%4.03%1.6510.91
601116三江购物13.152.10%0.270.08%7.8710335.861.92%4.11%1.2333.51
300022吉峰科技4.111.99%0.080.98%8.993658.982.80%2.23%1.22723.59
600723首商股份6.781.95%0.130.00%1.931303.890.29%2.26%1.1213.18
002251步 步 高8.551.91%0.160.23%8.927535.791.05%3.58%1.4412.17
600653申华控股2.141.90%0.040.00%24.235192.481.39%3.33%0.63--
600814杭州解百5.491.86%0.100.00%2.411318.690.34%2.41%1.0022.78
900923百联B股1.021.79%0.02-0.19%0.7172.580.39%3.67%3.24--
000078海王生物3.491.75%0.060.58%40.6114101.972.19%2.92%0.9325.14
000759中百集团5.841.74%0.100.34%6.223617.670.91%2.26%1.169.25
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑