行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 零售业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600653申华控股2.198.96%0.180.92%124.4326907.407.13%10.45%11.33--
600738兰州民百6.903.92%0.260.00%20.7814233.354.93%5.42%1.3978.55
600280中央商场4.083.55%0.140.49%39.3615551.283.43%10.15%1.8125.22
600297广汇汽车4.501.58%0.070.22%21.969843.330.27%3.61%1.228.29
600857宁波中百8.771.04%0.090.00%0.56492.980.25%3.34%1.1348.02
000715中兴商业6.480.93%0.060.47%1.761153.950.63%2.80%1.4228.25
002556辉隆股份5.090.79%0.041.19%6.063043.220.85%2.77%1.1421.96
600655豫园股份8.020.75%0.06-0.25%15.9712809.641.11%3.02%1.6514.67
300413芒果超媒34.880.72%0.250.11%3.5212222.981.71%2.80%0.88365.47
900943开开B股0.710.43%0.000.00%0.053.640.06%0.99%0.74--
300622博士眼镜17.540.17%0.030.06%0.34594.990.89%1.54%0.8340.29
603939益丰药房45.000.13%0.060.00%1.456518.890.40%2.74%0.7558.83
200026飞亚达B4.790.00%0.000.42%0.0417.130.04%0.84%0.40--
000419通程控股4.390.00%0.000.23%3.431498.240.63%1.14%1.1018.88
000785武汉中商6.720.00%0.000.00%0.000.00------20.69
600774汉商集团11.810.00%0.000.08%0.981153.820.43%2.54%1.0871.65
600824益民集团3.520.00%0.000.28%2.851005.360.27%1.70%0.6318.39
002277友阿股份3.450.00%0.000.29%7.592622.770.54%1.45%1.087.42
300022吉峰科技3.860.00%0.000.26%11.794608.323.44%4.66%2.02679.58
601258庞大集团1.500.00%0.000.67%57.038588.330.87%3.33%1.0621.42
900923百联B股0.96-0.10%0.000.31%0.098.500.05%1.14%0.67--
600628新世界6.56-0.15%-0.010.00%2.081359.680.39%1.07%1.013.93
600865百大集团5.82-0.17%-0.010.34%0.97561.970.26%1.03%0.6736.01
600327大东方4.35-0.23%-0.01-0.23%1.05456.400.14%0.92%0.486.17
000759中百集团5.93-0.34%-0.020.34%5.263114.300.77%2.69%0.669.40
603123翠微股份5.88-0.34%-0.020.17%0.54315.240.10%1.19%0.6320.32
601086国芳集团5.63-0.35%-0.020.18%8.464757.525.09%2.30%0.57--
002697红旗连锁5.26-0.38%-0.02-0.19%2.481304.630.23%1.33%0.6145.55
600697欧亚集团18.76-0.48%-0.09-0.05%0.43811.800.28%0.90%0.7116.09
002187广百股份8.28-0.48%-0.040.24%0.65535.930.19%1.08%0.7714.59
600361华联综超3.64-0.55%-0.020.00%2.04744.660.31%1.91%0.55187.63
数据时间:2019-01-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑