行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 零售业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300622博士眼镜23.5410.00%2.140.00%2.265130.695.90%10.61%0.9854.07
600738兰州民百10.077.47%0.700.00%35.8835295.478.52%9.18%1.68114.64
000851高鸿股份8.476.54%0.521.07%97.4280497.8511.37%8.81%1.44--
300022吉峰科技5.275.82%0.29-0.94%33.2917350.259.71%10.44%2.09927.82
000963华东医药33.914.82%1.560.03%25.9587928.131.78%4.64%2.9015.15
002727一心堂28.323.43%0.94-0.46%8.2423299.162.74%8.00%1.1037.90
002607中公教育12.603.19%0.390.08%14.0417527.232.10%3.60%1.19104.48
002419天虹股份15.083.15%0.460.20%5.127609.030.43%3.76%0.7413.54
600712南宁百货5.982.05%0.12-0.50%9.265461.311.72%6.14%1.01--
000516国际医学6.821.94%0.130.59%26.4417790.721.37%2.39%0.6550.70
600828茂业商业6.401.91%0.120.31%4.442811.070.68%2.55%0.5413.95
600859王府井19.571.82%0.35-0.05%5.3410378.481.35%1.82%0.7019.98
002640跨境通13.171.70%0.22-0.15%55.9473044.585.57%5.71%0.5929.57
002356赫美集团11.281.44%0.16-0.18%24.2127380.445.04%5.31%0.7656.41
600861北京城乡8.841.38%0.120.11%2.312021.740.73%2.52%0.6621.21
603777来伊份12.131.34%0.160.08%2.653197.672.39%2.76%0.749.75
000078海王生物4.591.32%0.060.00%31.7614571.121.71%2.43%0.4633.07
000501鄂武商A12.401.31%0.160.32%4.685744.720.62%2.04%0.838.34
600297广汇汽车5.671.25%0.07-0.35%27.5515530.900.34%5.18%0.4810.44
600122宏图高科4.921.23%0.06-0.20%32.4215844.212.80%4.12%0.8813.90
601258庞大集团1.781.14%0.020.00%209.7937039.023.21%4.55%1.1925.41
600306商业城8.041.13%0.090.00%2.291820.961.29%3.27%0.502.08
000785武汉中商10.901.11%0.12-0.91%18.0820076.947.20%7.24%2.8933.57
000564供销大集3.761.08%0.04-0.27%33.4212449.341.77%2.69%0.6042.21
002697红旗连锁5.901.03%0.060.17%10.446133.710.97%1.54%0.6751.09
600682南京新百13.811.02%0.140.07%11.8616377.971.18%2.05%0.68--
600386北巴传媒5.150.98%0.050.39%9.214695.991.14%2.55%0.7727.62
600857宁波中百10.360.97%0.100.29%1.561601.400.70%1.95%0.9156.72
600723首商股份7.500.94%0.070.13%3.892903.760.59%1.48%1.2614.58
603214爱婴室43.550.81%0.350.44%2.038863.983.68%2.27%0.80--
600327大东方5.460.74%0.040.18%7.754200.691.05%1.85%0.937.74
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑