行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 航空运输业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000099中信海直7.870.38%0.030.13%1.791404.800.29%1.53%1.0785.36
900945海控B股0.390.26%0.000.26%0.041.450.01%2.56%0.86--
600004白云机场14.000.07%0.010.00%2.864004.170.14%1.50%1.2212.25
200152山 航B12.63-0.08%-0.010.64%0.0231.220.02%1.34%0.39--
000089深圳机场9.55-0.31%-0.03-0.10%3.012880.800.15%1.15%1.0833.99
600115东方航空6.31-0.63%-0.04-0.16%14.529121.270.15%2.83%0.928.10
600221海航控股2.27-0.87%-0.02-0.44%16.303714.490.10%0.87%0.8011.42
600009上海机场58.36-0.92%-0.540.17%0.935470.790.09%1.29%0.9335.52
603885吉祥航空13.62-1.02%-0.140.07%1.892588.080.11%1.16%0.7314.56
600897厦门空港23.84-1.08%-0.260.13%0.561336.390.19%1.70%1.9317.44
600029南方航空8.25-1.20%-0.10-0.12%12.3410191.860.18%1.20%0.7913.06
002928华夏航空21.97-1.61%-0.36-0.09%1.463210.201.07%2.28%0.89--
数据时间:2019-03-20 10:02:36

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑