行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 航空运输业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600897厦门空港18.660.11%0.020.05%0.711327.800.24%2.41%0.9013.65
603885吉祥航空10.930.09%0.010.09%5.516052.960.31%4.58%0.8911.68
000089深圳机场7.68-0.78%-0.06-0.13%14.5811150.190.71%3.23%1.0927.33
601021春秋航空31.50-1.10%-0.35-0.16%1.665259.550.21%3.23%0.7920.79
600004白云机场10.86-2.51%-0.280.09%10.6311501.800.51%3.50%1.419.50
002928华夏航空16.57-2.76%-0.47-0.36%1.091815.332.69%2.76%0.59--
600029南方航空5.74-2.88%-0.170.00%36.5521148.800.52%2.54%0.589.09
200152山 航B9.97-2.92%-0.301.12%0.18181.540.13%3.60%0.996.35
601111中国国航6.98-3.06%-0.220.00%33.3623484.770.35%2.64%0.7717.28
000099中信海直5.14-3.20%-0.17-0.19%1.50776.370.25%2.07%0.4155.75
600115东方航空4.57-4.39%-0.210.22%29.8913788.900.30%4.60%0.925.87
600221海航控股1.83-4.69%-0.090.00%74.0013719.630.45%4.17%1.029.21
600009上海机场50.15-4.80%-2.53-0.20%8.6843578.070.79%8.96%1.6430.53
900945海控B股0.30-6.50%-0.020.00%0.6018.550.16%5.57%1.2110.53
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑