行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 航空运输业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600009上海机场51.23-1.10%-0.570.16%3.5618321.880.33%1.81%1.1531.18
900945海控B股0.36-1.11%0.000.00%0.103.490.03%2.23%0.66--
600897厦门空港21.32-1.43%-0.31-0.28%0.671440.540.22%1.85%0.6615.60
600221海航控股1.99-1.49%-0.031.02%42.918565.840.26%2.48%1.2410.01
000089深圳机场7.76-1.65%-0.130.00%5.344177.620.26%1.90%1.4927.62
200152山 航B11.22-1.84%-0.210.00%0.10117.450.07%2.01%1.43--
600115东方航空5.17-2.27%-0.120.39%24.9912983.490.25%2.08%1.106.64
600004白云机场10.60-2.57%-0.28-0.56%22.2823985.611.08%3.40%2.019.27
601111中国国航8.24-2.94%-0.250.00%34.5628763.490.37%2.47%1.0920.40
600029南方航空7.26-3.07%-0.23-0.14%36.3726629.830.52%2.67%1.1711.50
603885吉祥航空12.51-3.40%-0.44-0.32%4.776024.050.27%3.01%1.3313.37
002928华夏航空19.12-3.63%-0.720.10%2.334504.065.76%3.63%1.29--
000099中信海直5.91-4.06%-0.250.17%7.144309.211.18%5.68%1.9764.10
601021春秋航空32.46-4.28%-1.45-0.37%3.4411316.550.43%4.13%1.7421.42
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑