行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 仓储业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603066音飞储存7.131.28%0.090.28%2.681907.540.89%3.13%1.0046.55
002930宏川智慧25.661.10%0.280.27%3.879906.006.36%2.40%1.27--
300013新宁物流10.290.39%0.040.10%2.682738.280.98%2.05%1.5463.39
603535嘉诚国际18.70-0.05%-0.010.05%1.182214.461.79%1.18%0.81--
300240飞力达7.25-0.41%-0.030.00%1.991443.130.54%1.92%0.6042.59
600794保税科技2.80-1.75%-0.05-0.36%3.651027.940.31%2.11%0.73--
600787中储股份5.13-2.10%-0.11-0.39%4.772469.560.22%3.44%1.1994.79
002711欧浦智网3.80-2.31%-0.090.00%14.525540.671.38%3.08%0.6913.16
002492恒基达鑫5.45-2.85%-0.16-0.18%5.593075.421.40%3.92%0.7848.11
数据时间:2019-01-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑