行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 仓储业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603066音飞储存8.671.76%0.150.23%3.963371.861.32%3.76%0.5556.61
002930宏川智慧28.430.04%0.01-0.21%6.8619443.876.98%2.92%0.46--
603535嘉诚国际21.94-0.09%-0.020.00%1.573433.692.37%2.32%0.67--
002492恒基达鑫6.59-1.64%-0.110.15%17.7411588.904.46%4.93%1.0358.17
600787中储股份6.72-1.75%-0.12-0.30%18.5412439.820.84%3.65%0.83124.17
300240飞力达8.98-1.75%-0.16-0.33%8.217315.622.25%4.60%0.7252.75
300013新宁物流15.67-2.97%-0.48-0.32%3.004688.811.10%4.15%1.0596.54
002711ST欧浦4.94-5.00%-0.260.00%0.39193.550.04%--0.0117.10
600794保税科技5.25-7.24%-0.411.16%147.7476161.4312.40%4.42%0.87--
数据时间:2019-04-24 15:32:08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑