行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 住宿业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600258首旅酒店15.431.65%0.250.13%5.969153.150.95%4.94%1.0590.40
600754锦江股份21.340.19%0.040.14%3.557503.710.79%5.40%0.7125.68
601007金陵饭店7.92-0.38%-0.030.00%0.88697.100.29%2.01%0.7864.83
900934锦江B股1.92-2.24%-0.040.05%0.1528.890.10%2.75%0.4416.00
000428华天酒店2.38-2.86%-0.070.42%2.32557.350.32%3.27%0.75--
200613大东海B4.92-3.34%-0.170.61%0.43210.280.49%3.54%0.89164.20
000524岭南控股6.24-4.00%-0.260.32%1.07672.890.39%4.62%0.9730.88
000613大东海A7.48-8.33%-0.680.00%17.3013017.836.51%5.88%0.94282.48
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑