行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 住宿业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
200613大东海B5.020.80%0.040.00%0.0210.320.02%1.41%0.28--
000613大东海A7.88-0.13%-0.01-0.25%13.1610496.184.95%2.53%1.10297.58
900934锦江B股2.11-1.36%-0.03-0.14%0.1021.510.06%1.36%0.77--
600258首旅酒店17.50-1.57%-0.28-0.51%4.187347.270.67%2.76%1.41102.53
600754锦江股份22.76-2.19%-0.51-0.09%1.443298.700.32%2.36%0.6827.39
601007金陵饭店8.39-2.33%-0.20-0.36%0.80677.440.27%2.79%1.2768.68
000524岭南控股7.43-2.37%-0.18-0.27%0.49372.840.18%2.89%1.2336.77
000428华天酒店2.66-4.66%-0.13-0.75%3.891059.750.38%5.38%2.08--
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑