行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 货币金融服务

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601229上海银行11.68-0.43%-0.050.00%14.3816837.500.28%1.02%1.394.53
601169北京银行5.93-0.50%-0.030.00%25.1114874.260.14%1.34%1.674.14
601988中国银行3.58-0.56%-0.02-0.28%80.8629019.100.04%0.56%1.505.65
601288农业银行3.57-0.56%-0.020.00%163.0458325.890.06%0.56%1.305.20
603323吴江银行6.78-0.59%-0.04-0.15%22.7515526.783.75%2.35%1.0514.42
601998中信银行5.55-0.72%-0.040.00%14.788225.640.05%0.89%1.135.96
601398工商银行5.35-0.74%-0.04-0.19%75.1640256.570.03%0.74%1.046.29
600016民生银行5.95-0.83%-0.050.17%139.7882800.600.39%1.83%2.963.82
002142宁波银行16.40-0.85%-0.14-0.18%10.3417011.050.22%0.73%0.776.78
601166兴业银行15.79-0.88%-0.14-0.13%29.8147180.340.16%0.94%1.094.87
601328交通银行5.74-1.03%-0.060.00%59.2934104.310.15%1.21%1.385.51
601818光大银行3.81-1.04%-0.04-0.26%51.9619821.920.13%1.82%1.615.18
600926杭州银行7.60-1.30%-0.100.13%7.715880.960.37%1.30%1.055.31
600919江苏银行6.16-1.44%-0.090.00%20.4312658.200.34%1.44%1.165.95
600036招商银行28.33-1.46%-0.420.11%39.82112775.980.19%1.43%1.288.94
601009南京银行6.76-1.46%-0.10-0.15%31.3121296.330.37%1.31%1.294.17
600000浦发银行10.62-1.67%-0.18-0.28%24.1625744.110.09%1.94%1.595.16
601997贵阳银行11.00-1.70%-0.190.00%8.128990.990.66%1.61%1.636.54
601939建设银行6.61-1.78%-0.12-0.60%104.7470104.241.09%2.08%1.865.90
600015华夏银行7.58-1.81%-0.140.00%17.0913029.740.13%1.68%1.795.40
601838成都银行8.28-1.90%-0.160.12%9.077560.582.51%1.90%1.39--
601128常熟银行6.71-1.90%-0.130.15%11.497775.941.15%1.90%0.8011.79
601577长沙银行8.75-2.02%-0.180.00%12.9511430.033.79%1.79%1.19--
002936郑州银行5.19-2.08%-0.110.00%19.3610128.223.23%1.70%1.13--
000001平安银行10.17-2.12%-0.22-0.10%52.6753926.300.31%1.83%1.157.03
600908无锡银行5.61-2.43%-0.140.00%7.334160.130.91%2.96%1.4010.89
600901江苏租赁5.96-2.77%-0.17-0.17%19.0611631.422.98%3.75%2.22--
002807江阴银行5.25-2.96%-0.160.00%8.074289.141.13%2.96%1.3613.28
002839张家港行5.66-3.58%-0.210.00%23.5713519.312.77%3.24%1.2712.55
数据时间:2018-12-14 15:30:58

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑