行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 货币金融服务

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600928西安银行11.923.47%0.402.23%33.0738267.387.44%5.64%3.17--
601577长沙银行11.251.63%0.180.09%4.444960.301.30%1.45%1.70--
601009南京银行8.081.51%0.120.50%14.3611533.360.17%2.14%2.734.99
002948青岛银行7.820.90%0.070.51%5.284090.641.17%1.81%1.31--
002142宁波银行20.260.80%0.160.20%2.755543.980.06%1.34%1.718.37
600901江苏租赁7.610.53%0.040.53%3.102338.320.17%2.11%1.43--
601838成都银行9.090.44%0.040.33%2.732465.680.15%0.99%1.29--
601860紫金银行9.300.43%0.041.09%7.987304.332.18%2.48%1.25--
002936郑州银行6.200.32%0.020.49%5.123149.670.85%1.46%1.20--
002839张家港行7.130.28%0.020.28%5.243712.600.61%1.97%1.7015.81
601328交通银行6.450.16%0.010.00%9.035824.870.02%0.31%1.156.20
600015华夏银行8.360.12%0.010.36%4.253542.490.03%0.60%1.285.96
601997贵阳银行13.290.08%0.010.30%1.532026.850.12%0.53%1.067.90
601988中国银行3.810.00%0.000.26%13.124989.000.01%0.52%1.146.01
601818光大银行4.180.00%0.000.24%8.113383.100.02%0.48%0.965.69
600926杭州银行8.860.00%0.000.34%2.081832.630.10%0.79%0.706.20
601229上海银行12.17-0.08%-0.010.08%2.412923.480.05%0.33%0.984.72
600000浦发银行11.54-0.09%-0.010.26%3.123593.100.01%0.52%1.225.61
601128常熟银行7.88-0.13%-0.010.25%2.081631.020.20%0.76%0.7413.84
601166兴业银行18.57-0.21%-0.040.38%7.7814389.020.04%0.75%1.205.73
603323吴江银行7.93-0.25%-0.020.63%4.273367.400.54%1.26%1.7616.86
601288农业银行3.73-0.27%-0.010.00%29.5311016.220.01%0.53%1.355.44
601939建设银行7.12-0.28%-0.020.14%6.334506.070.07%0.42%0.766.36
002807江阴银行6.56-0.30%-0.020.31%2.181425.080.29%0.91%1.2216.59
600908无锡银行6.75-0.30%-0.020.30%2.171459.380.27%1.18%1.2813.10
600016民生银行6.48-0.31%-0.020.15%10.256639.800.03%0.31%1.204.16
601169北京银行6.30-0.32%-0.020.16%4.712966.070.03%0.47%1.184.40
601398工商银行5.63-0.35%-0.020.18%19.3410885.390.01%0.35%0.986.62
600919江苏银行7.14-0.42%-0.030.14%6.804849.370.11%0.42%1.426.90
600036招商银行31.88-0.47%-0.150.19%4.2913665.750.02%0.78%1.0110.06
601998中信银行6.37-0.47%-0.030.00%3.542253.470.01%0.47%0.726.84
数据时间:2019-03-20 09:46:27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑