行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 货币金融服务

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601988中国银行3.52-0.56%-0.02-0.28%119.8142232.840.06%1.13%0.905.55
601328交通银行5.60-0.88%-0.05-0.36%64.9436584.470.17%1.42%0.915.38
600000浦发银行10.19-0.97%-0.100.00%22.4022943.280.08%1.85%0.934.95
600919江苏银行6.00-1.15%-0.070.00%18.7511288.050.31%1.48%0.715.80
601009南京银行7.06-1.26%-0.090.00%31.6922497.020.37%1.40%0.774.36
601229上海银行11.34-1.31%-0.15-0.35%15.1817348.660.29%2.09%0.684.39
601838成都银行8.03-1.35%-0.110.12%9.507641.392.63%1.35%0.52--
601166兴业银行14.99-1.38%-0.21-0.07%44.1766775.380.23%1.91%0.864.63
601169北京银行5.66-1.39%-0.08-0.35%34.7519861.090.19%2.26%0.873.95
600016民生银行6.06-1.46%-0.09-0.33%57.3334974.140.16%1.79%0.823.89
601939建设银行6.73-1.46%-0.100.00%91.4561908.320.95%2.34%0.946.01
601398工商银行5.35-1.47%-0.08-0.19%149.7980722.700.06%1.47%0.946.29
601997贵阳银行10.85-1.63%-0.180.00%7.067689.310.57%1.90%0.526.45
601998中信银行5.58-1.93%-0.11-0.18%24.7113868.200.08%1.93%0.855.99
600015华夏银行7.53-2.08%-0.16-0.40%24.9318939.170.19%1.95%0.725.37
603323吴江银行5.64-2.08%-0.12-0.18%5.893345.690.97%1.74%0.7011.99
600926杭州银行7.44-2.11%-0.16-0.13%6.875150.630.33%1.84%0.515.20
000001平安银行10.09-2.32%-0.240.00%100.12101565.480.58%2.23%0.656.97
002142宁波银行16.39-2.38%-0.400.06%14.3123562.640.31%1.97%0.806.77
601288农业银行3.68-2.39%-0.09-0.27%198.8573871.590.07%2.12%0.805.36
601818光大银行3.77-3.08%-0.12-0.26%55.0320989.460.14%3.60%0.825.13
601128常熟银行5.60-3.28%-0.190.18%9.095141.570.91%3.63%0.929.84
600901江苏租赁5.38-3.41%-0.19-0.19%11.126051.851.74%3.05%0.70--
002839张家港行4.77-3.44%-0.17-0.21%10.345011.971.23%3.24%0.6110.58
600908无锡银行4.88-3.75%-0.19-0.41%6.113023.190.76%3.55%0.709.47
600036招商银行27.90-3.79%-1.10-0.21%57.44162560.320.28%3.34%1.008.81
601577长沙银行8.62-4.22%-0.38-0.12%37.0932316.4210.84%2.78%0.65--
002936郑州银行5.18-4.43%-0.24-0.19%46.4124312.847.74%3.51%0.65--
002807江阴银行4.75-5.19%-0.260.64%7.943854.101.11%6.99%1.2412.01
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑