行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 资本市场服务

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000987越秀金控11.474.84%0.530.00%11.2712801.640.51%4.75%1.8935.24
600155华创阳安16.424.72%0.740.31%79.79131149.687.07%7.65%1.22142.93
300309吉艾科技8.463.68%0.300.00%20.5817168.552.96%4.29%1.3650.83
600864哈投股份8.213.53%0.280.49%58.8048254.213.73%4.04%1.5740.72
600958东方证券12.113.15%0.370.17%65.2478660.491.15%3.32%1.5622.29
600999招商证券18.523.12%0.560.38%31.5757742.340.64%3.45%1.1322.57
601198东兴证券15.042.04%0.30-0.13%89.12134824.943.23%4.27%1.4834.29
601881中国银河13.271.84%0.240.08%72.7496497.735.92%3.22%0.9430.10
000712锦龙股份14.941.70%0.250.07%11.4817088.481.44%2.93%0.6445.86
000728国元证券10.751.70%0.180.28%28.5430476.960.97%2.37%0.7132.73
601555东吴证券11.221.63%0.180.54%47.2152501.001.63%2.36%0.6827.14
002500山西证券9.661.58%0.150.10%32.9431644.951.16%1.79%0.8048.65
002673西部证券11.931.53%0.180.08%48.7357975.011.39%2.21%0.5657.41
601066中信建投24.141.51%0.360.21%26.3963581.036.60%2.31%0.90--
000776广发证券16.711.46%0.240.42%47.8879383.750.81%2.00%0.8014.89
002797第一创业7.721.45%0.110.26%57.4844292.793.00%2.89%0.7798.52
601788光大证券13.331.37%0.18-0.07%24.1932168.650.62%2.13%0.7026.17
000686东北证券10.611.24%0.130.09%52.3955198.472.24%2.48%0.5232.10
601099太平洋4.161.22%0.050.00%143.3459591.062.21%1.95%0.69--
002670国盛金控13.391.21%0.160.07%17.4723454.102.78%2.80%0.91142.99
601688华泰证券21.921.20%0.26-0.05%60.45132068.451.11%2.45%0.8429.51
002939长城证券14.331.20%0.170.21%13.9919978.424.51%1.98%0.84--
000750国海证券6.031.17%0.070.17%75.3645293.111.79%2.01%0.5828.95
600109国金证券11.291.16%0.130.18%42.4647838.251.40%1.97%0.7429.87
601901方正证券7.841.16%0.090.26%28.9822597.210.35%2.45%0.7139.85
600837海通证券14.521.11%0.160.07%90.96132002.921.12%2.65%0.7018.64
600909华安证券7.341.10%0.080.00%26.1919123.040.97%2.34%0.6840.21
600369西南证券5.901.03%0.060.00%64.6438042.801.15%2.23%0.43348.70
601878浙商证券11.370.98%0.110.09%29.6033633.022.45%2.22%0.7635.90
600030中信证券24.500.91%0.220.08%140.89343665.591.44%2.14%0.8332.26
002926华西证券11.510.88%0.100.09%20.7123774.881.16%1.93%0.77--
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑