行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 资本市场服务

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300309吉艾科技8.922.53%0.220.34%6.645938.090.95%3.68%2.6153.59
600958东方证券8.491.43%0.120.12%26.0122082.820.46%2.75%1.4515.62
000776广发证券13.790.29%0.040.15%11.1015261.980.19%1.53%0.9012.29
601211国泰君安16.770.18%0.030.24%12.0320209.630.16%1.19%1.0114.25
600030中信证券17.600.00%0.000.06%63.44111577.460.65%1.02%0.9823.17
600999招商证券14.240.00%0.000.14%3.845458.840.08%1.19%0.6717.35
600695绿庭投资5.16-0.19%-0.010.19%16.878654.314.60%4.64%1.2132.76
000617中油资本10.16-0.20%-0.020.00%0.77782.330.27%1.57%0.9615.90
600837海通证券9.83-0.30%-0.030.10%22.5822235.080.28%1.12%0.8712.62
601066中信建投11.95-0.42%-0.05-0.42%56.9968391.5214.25%4.08%1.66--
601688华泰证券18.34-0.54%-0.100.00%23.0542431.030.42%1.79%0.9724.69
000166申万宏源4.38-0.68%-0.03-0.23%11.445020.460.06%1.13%0.7522.60
900919绿庭B股0.38-0.79%0.00-0.27%0.207.630.06%1.59%1.15--
002500山西证券6.56-0.91%-0.060.00%10.606969.570.37%1.51%0.6933.04
601788光大证券9.71-0.92%-0.090.10%11.5911308.200.30%2.04%1.0619.06
002673西部证券8.24-0.96%-0.08-0.12%8.657153.540.25%1.32%0.7739.65
600109国金证券7.92-1.00%-0.08-0.25%10.748533.720.36%1.25%0.8020.96
000783长江证券5.72-1.04%-0.060.18%20.2811598.790.37%1.90%1.1818.29
601198东兴证券10.00-1.09%-0.110.10%8.108121.840.29%1.88%0.9522.80
000712锦龙股份10.44-1.14%-0.120.10%6.196465.430.78%2.65%0.6832.05
601375中原证券4.65-1.27%-0.060.00%14.296646.310.79%2.12%0.8045.59
000686东北证券6.94-1.28%-0.090.29%7.074924.210.30%1.71%0.8421.00
000728国元证券7.73-1.28%-0.100.13%13.6410543.320.46%2.04%0.9323.54
601881中国银河7.59-1.30%-0.100.13%9.747422.200.79%1.82%1.0017.22
601108财通证券7.97-1.36%-0.11-0.13%28.0122363.741.16%1.49%1.10--
601099太平洋2.78-1.42%-0.040.00%81.7922821.991.26%1.77%0.76--
601377兴业证券5.16-1.53%-0.080.00%33.3017242.810.50%2.10%0.8212.67
600909华安证券5.14-1.53%-0.080.00%12.256339.340.45%1.72%0.9428.16
002736国信证券8.74-1.58%-0.140.11%6.735904.590.08%2.14%1.0217.21
600864哈投股份4.79-1.64%-0.080.00%12.736100.480.81%2.26%0.8323.76
002926华西证券9.35-1.68%-0.160.21%13.1712339.962.51%1.79%1.14--
数据时间:2019-01-16 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑