行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 资本市场服务

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600864哈投股份5.5710.08%0.510.00%134.4773855.438.52%7.31%1.8027.62
601099太平洋3.054.10%0.120.33%521.65157074.308.05%10.92%2.59--
601198东兴证券10.740.56%0.060.09%37.8041279.561.37%5.62%1.9824.48
000166申万宏源4.52-0.66%-0.030.00%40.9918588.840.20%2.20%1.2323.32
601901方正证券5.52-0.72%-0.040.00%27.5315313.830.33%2.70%1.2828.06
600958东方证券9.41-0.84%-0.080.32%21.5220342.060.41%3.37%1.1317.32
600909华安证券5.22-1.14%-0.060.00%45.1323748.741.67%3.60%1.4528.60
000987越秀金控8.18-1.21%-0.100.49%5.534503.281.03%3.38%1.2125.14
600109国金证券7.33-1.21%-0.09-0.14%37.3127673.721.23%3.37%1.2419.40
000783长江证券5.44-1.27%-0.070.00%46.0025278.930.83%3.63%1.0517.40
000712锦龙股份10.53-1.31%-0.140.57%28.0829792.853.14%4.40%1.2432.32
601881中国银河7.35-1.34%-0.100.00%26.8319924.822.18%2.42%1.0816.67
601377兴业证券5.00-1.38%-0.070.40%80.5240439.041.20%2.76%1.0612.27
300309吉艾科技9.23-1.39%-0.130.00%3.643381.760.52%3.31%0.8055.46
600369西南证券4.09-1.45%-0.060.00%92.9538559.841.65%5.30%1.42241.73
002500山西证券6.10-1.45%-0.090.00%44.9427684.121.59%2.75%1.4630.72
000776广发证券12.93-1.52%-0.200.00%32.3242277.770.55%2.44%0.9511.52
002673西部证券8.59-1.60%-0.140.23%51.4644520.261.47%2.86%1.0741.34
601211国泰君安15.31-1.61%-0.25-0.07%27.0241858.240.36%2.44%1.0213.01
601375中原证券4.77-1.85%-0.09-0.21%55.9027133.993.10%4.73%1.4846.76
000686东北证券6.74-1.89%-0.130.00%32.3022091.361.38%3.78%1.3720.39
600999招商证券13.83-1.91%-0.27-0.22%15.8822089.590.32%2.70%1.1016.85
600030中信证券17.05-1.96%-0.340.12%116.28200006.551.18%2.53%1.0122.45
601788光大证券10.00-1.96%-0.200.00%19.4919687.090.50%2.94%1.0119.63
601878浙商证券7.44-1.98%-0.150.27%50.4938017.474.18%3.43%1.0323.49
601688华泰证券17.21-1.99%-0.35-0.12%45.5179187.140.84%2.85%0.8423.17
002797第一创业5.34-2.02%-0.110.00%120.7165220.436.29%3.67%1.4768.15
600837海通证券9.36-2.09%-0.200.21%65.8462163.140.81%2.62%0.9012.01
002926华西证券9.02-2.17%-0.20-0.22%27.2224839.225.19%2.82%1.01--
601555东吴证券7.16-2.32%-0.17-0.28%40.1829322.091.39%4.91%1.0317.32
000728国元证券7.29-2.41%-0.18-0.14%43.8132433.821.49%3.75%0.9522.20
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑