行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 房地产业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600649城投控股6.4710.03%0.590.00%38.9724018.541.61%10.54%3.426.74
600639浦东金桥14.1910.00%1.290.00%18.9426052.452.23%11.32%2.5719.80
600773西藏城投7.499.99%0.680.00%17.6412685.642.42%11.01%1.0798.55
600064南京高科9.719.97%0.880.00%96.6191036.147.82%12.00%1.8618.24
600604市北高新9.169.96%0.830.00%50.9646679.033.82%--9.89--
600638新黄浦9.949.96%0.900.00%9.168837.361.36%9.73%3.0745.99
600663陆家嘴16.479.80%1.470.12%18.4729316.160.76%9.73%3.0730.77
600748上实发展5.166.61%0.320.00%13.316753.210.95%8.47%2.5819.82
000691亚太实业5.466.43%0.331.30%38.2320071.0813.16%10.14%1.98--
600622光大嘉宝6.195.45%0.320.16%15.589557.331.79%9.54%1.769.63
600215长春经开7.975.42%0.410.00%12.009414.832.58%7.67%2.63--
000046泛海控股5.715.35%0.290.00%18.0510256.720.36%8.30%3.9017.07
600736苏州高新6.904.86%0.320.15%70.2047784.406.10%12.16%1.7919.78
600606绿地控股6.584.78%0.300.30%70.1845622.010.58%6.85%3.157.47
900911金桥B股1.244.21%0.050.08%1.75213.980.64%4.89%4.73--
000036华联控股5.964.20%0.240.00%24.5114521.402.16%6.47%2.142.24
600239云南城投3.504.17%0.140.29%24.368427.251.52%5.65%1.45--
600641万业企业10.254.17%0.410.10%15.7716105.651.96%6.71%1.8617.60
000011深物业A10.033.72%0.360.20%12.1412121.506.91%6.93%1.804.96
600266北京城建8.783.42%0.290.00%21.6119001.871.38%6.71%2.1633.39
000732泰禾集团16.073.21%0.500.12%24.1038251.221.94%5.07%2.1121.67
000537广宇发展8.143.17%0.250.12%11.859560.912.31%4.69%1.37--
000069华侨城A6.223.15%0.19-0.32%42.7726289.570.70%4.15%2.1016.86
600708光明地产3.983.11%0.120.00%24.669775.201.11%5.18%1.9539.02
600658电子城6.612.96%0.190.61%36.1423860.263.23%11.99%1.7467.26
000007全新好8.172.77%0.220.00%31.8825809.7210.32%9.06%0.962553.12
000031中粮地产5.292.72%0.140.00%23.3212269.601.29%3.30%1.7616.80
600223鲁商置业3.152.61%0.080.32%4.661456.560.47%2.28%1.0840.34
600162香江控股2.392.58%0.060.42%34.718251.331.17%6.01%0.9619.10
000667美好置业2.462.50%0.060.82%25.686238.101.01%2.92%1.2118.77
600743华远地产2.572.39%0.060.39%18.434717.060.79%4.38%0.9718.61
数据时间:2018-11-16 15:30:46

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑