行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 商务服务业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300662科锐国际38.005.29%1.910.40%2.399034.152.63%6.01%1.54146.79
600640号百控股19.104.03%0.740.37%13.5425138.852.30%7.41%0.7681.90
600138中青旅16.432.24%0.360.24%28.3146100.363.91%3.55%1.1734.31
002143ST印纪2.721.87%0.05-0.37%30.098066.812.67%5.99%0.616.75
601888中国国旅78.831.85%1.43-0.32%8.2564612.540.42%2.25%1.0153.57
600093易见股份14.901.78%0.260.20%17.0725287.481.52%2.32%0.6321.84
300058蓝色光标5.281.73%0.090.00%34.6418078.621.72%3.08%0.9735.02
002878元隆雅图31.981.62%0.51-0.12%2.287258.705.78%10.14%2.0957.40
000882华联股份3.151.61%0.050.00%18.535759.070.75%2.58%0.65211.69
300178腾邦国际9.651.58%0.150.00%8.047674.941.38%2.84%0.8627.42
002010传化智联9.211.54%0.140.22%7.897179.180.25%3.42%0.5799.07
300612宣亚国际22.401.54%0.340.40%1.904193.994.18%3.31%1.0280.31
000061农 产 品6.181.48%0.090.16%7.504598.980.44%1.97%0.76525.51
002818富森美26.301.47%0.380.27%1.624243.341.77%1.77%1.1118.22
300269联建光电5.761.41%0.08-0.35%9.325324.222.37%3.87%0.9712.07
600790轻纺城4.521.35%0.060.00%11.735262.640.80%2.24%0.8813.03
002188*ST巴士4.761.28%0.060.21%3.491663.531.55%3.62%0.4389.41
603729龙韵股份21.511.27%0.27-0.05%1.783794.761.90%2.21%0.52--
000796凯撒旅游9.701.25%0.120.10%3.993852.600.50%2.61%0.5183.85
600462ST九有2.471.23%0.030.41%13.733339.432.57%4.10%0.43395.83
002127南极电商11.571.22%0.140.43%14.8817255.800.79%3.67%1.07172.38
600113浙江东日8.650.82%0.07-0.12%6.415484.241.56%3.26%0.5048.68
002769普路通11.840.77%0.090.08%2.843340.131.16%1.87%0.4427.63
000038深大通15.000.67%0.10-0.53%18.0927704.168.82%5.64%0.9220.81
002210飞马国际6.960.58%0.040.29%118.3081717.808.93%7.37%0.5423.76
300063天龙集团4.010.50%0.020.00%18.467293.873.32%4.51%0.7624.63
002183怡 亚 通6.170.49%0.030.16%17.4810736.120.82%1.95%0.6217.50
000861海印股份2.980.34%0.010.00%9.812911.690.50%1.68%0.7647.21
300071华谊嘉信4.090.25%0.010.00%13.585472.362.86%3.43%0.7931.53
600415小商品城4.700.21%0.010.00%14.526774.600.27%2.13%0.959.40
002344海宁皮城5.520.18%0.010.00%11.116088.010.87%2.36%0.8919.95
数据时间:2019-04-24 15:32:09

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑