行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 商务服务业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300662科锐国际22.050.36%0.080.23%1.022221.861.13%3.96%0.8885.17
300178腾邦国际9.700.00%0.000.00%0.000.00------27.56
002707众信旅游6.580.00%0.000.00%0.000.00------27.64
603117万林股份3.550.00%0.000.00%6.252215.651.00%3.94%0.7020.93
300058蓝色光标4.04-0.74%-0.030.00%16.926795.861.02%6.39%1.0326.80
000038深大通11.99-0.75%-0.091.35%3.273851.321.82%9.44%0.6316.64
000058深 赛 格3.87-1.28%-0.050.00%2.761078.730.51%4.85%0.7637.82
600093易见股份7.66-1.29%-0.10-0.39%17.3713696.701.55%6.96%2.1811.23
603729龙韵股份14.21-1.32%-0.191.72%1.482073.541.58%4.03%0.90--
002127南极电商6.22-1.58%-0.100.16%15.389401.251.06%4.59%0.9992.67
600138中青旅12.95-1.89%-0.250.47%5.527163.120.76%3.18%0.7427.04
600415小商品城3.42-2.01%-0.07-0.29%5.041731.810.09%2.58%0.506.84
900929锦旅B股1.75-2.02%-0.040.69%0.046.180.05%2.80%0.3828.46
002818富森美21.10-2.04%-0.44-0.61%0.611290.140.66%3.20%0.5014.61
000061农 产 品3.99-2.44%-0.101.27%4.391750.350.26%3.91%0.69339.29
000861海印股份2.40-2.44%-0.060.42%2.52605.340.12%3.25%0.5938.02
002183怡 亚 通5.01-2.53%-0.13-0.20%20.5710471.510.97%4.28%0.9814.21
002344海宁皮城4.00-2.68%-0.11-0.50%4.611862.460.36%2.19%0.6714.46
002010传化智联8.43-2.88%-0.25-0.59%1.12943.040.27%3.23%0.5790.68
002027分众传媒7.33-2.91%-0.22-0.27%52.9739070.040.76%2.38%0.6620.25
002188*ST巴士2.58-3.01%-0.08-0.77%2.18573.161.19%3.76%1.1148.46
603648畅联股份10.76-3.06%-0.34-0.09%3.283573.841.20%4.77%0.54--
600057厦门象屿4.32-3.14%-0.141.17%5.152229.650.24%5.16%1.039.16
200058深赛格B2.37-3.27%-0.08-0.42%0.1434.650.06%3.27%0.8020.47
002878元隆雅图19.83-3.32%-0.680.00%0.821649.492.25%5.02%1.0335.59
002181粤 传 媒2.89-3.34%-0.10-0.69%3.781107.040.33%4.01%0.62--
600790轻纺城3.06-3.47%-0.110.00%5.931838.200.40%3.47%0.818.82
300269联建光电5.62-3.60%-0.21-0.35%7.174054.111.97%3.95%0.6311.77
300688创业黑马33.39-4.02%-1.400.06%1.053523.482.86%3.74%0.77--
002400省广集团2.38-4.03%-0.100.00%18.814522.901.12%4.03%0.5913.15
000882华联股份2.12-4.07%-0.090.47%9.942127.720.40%4.07%0.95142.47
数据时间:2018-10-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑