行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 商务服务业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002010传化智联7.088.42%0.551.58%30.8921122.860.97%9.04%4.0276.16
002769普路通10.985.68%0.590.00%30.1132331.8712.31%10.20%1.7925.62
300178腾邦国际8.942.64%0.23-0.11%14.9913324.542.57%4.59%2.3725.40
002707众信旅游6.111.33%0.080.16%13.087971.552.46%2.82%1.5825.67
300612宣亚国际15.280.39%0.06-0.13%0.891354.931.96%1.51%0.4854.78
200058深赛格B2.680.37%0.010.75%0.1437.360.06%1.50%0.41--
002878元隆雅图25.070.28%0.070.08%0.40997.951.07%0.92%0.4545.00
900929锦旅B股1.720.00%0.000.00%0.034.960.04%1.28%0.61--
000796凯撒旅游6.94-0.14%-0.01-0.43%2.861999.890.36%2.59%0.8859.99
002344海宁皮城4.82-0.41%-0.02-0.41%5.142491.300.40%1.86%0.9217.42
600113浙江东日7.02-0.43%-0.030.29%2.831991.760.89%2.13%0.7139.51
300688创业黑马40.77-0.49%-0.20-0.02%2.4910243.406.81%3.56%0.84--
300662科锐国际29.48-0.64%-0.190.07%1.394137.161.53%2.63%0.73113.88
300269联建光电5.61-0.71%-0.040.36%4.392463.101.25%1.59%0.8211.75
000861海印股份2.50-0.79%-0.020.40%2.56642.720.13%1.59%0.4139.61
000882华联股份2.36-0.84%-0.020.00%9.422242.860.38%1.68%0.96158.60
000058深 赛 格6.70-0.89%-0.061.06%14.499712.192.69%3.11%0.4865.48
603729龙韵股份15.56-0.89%-0.14-0.32%3.024816.933.24%5.22%2.11--
000038深大通12.55-1.03%-0.130.00%1.061339.040.60%1.42%0.5417.42
600790轻纺城3.83-1.03%-0.040.00%4.631775.740.32%1.81%0.6111.05
002818富森美21.23-1.03%-0.220.00%0.641376.690.70%1.31%0.9114.70
600057厦门象屿4.24-1.17%-0.05-0.24%5.432319.040.25%1.40%0.938.99
600093易见股份7.96-1.24%-0.100.13%3.152523.010.28%1.86%0.8011.67
601828美凯龙10.93-1.26%-0.140.09%4.705157.301.19%2.26%0.84--
603648畅联股份10.52-1.31%-0.140.00%1.932045.540.71%1.97%0.62--
600415小商品城3.70-1.33%-0.050.00%5.592072.910.10%1.87%0.797.40
300058蓝色光标4.28-1.38%-0.060.00%11.214833.510.67%3.00%0.8328.39
002712思美传媒6.17-1.44%-0.09-0.16%4.923057.291.65%1.92%0.679.18
002181粤 传 媒4.77-1.45%-0.07-0.21%41.1919921.153.63%6.20%0.64--
601888中国国旅58.90-1.62%-0.970.00%6.6839489.900.34%2.66%0.6240.03
002183怡 亚 通4.87-1.81%-0.090.00%12.686212.910.60%2.62%1.1513.81
数据时间:2019-01-22 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑