行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 生态保护和环境治理业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601330绿色动力14.9310.02%1.360.00%17.9026009.8915.40%9.21%1.86--
603603博天环境15.759.99%1.430.00%6.9610320.012.96%11.38%1.9062.13
603903中持股份22.045.76%1.200.05%2.515407.903.40%10.56%2.69259.42
002034旺能环境14.655.40%0.75-0.34%10.4914663.637.36%13.17%1.34125.39
603177德创环保10.525.20%0.520.77%4.524681.627.32%10.10%2.27--
300664鹏鹞环保12.852.47%0.310.08%6.608413.548.26%5.34%2.38--
300355蒙草生态4.721.94%0.09-0.42%44.7920960.353.79%4.10%1.39165.27
002887绿茵生态17.191.54%0.26-0.06%2.404115.014.68%2.19%1.837.14
002573清新环境8.711.40%0.120.23%22.4219399.132.08%3.03%1.4324.57
603588高能环境9.001.01%0.090.22%4.153745.320.63%3.25%1.58445.54
300070碧水源10.131.00%0.100.00%33.5833908.831.55%4.69%0.8634.46
603200上海洗霸30.400.96%0.29-0.39%0.702120.042.78%3.35%1.2045.83
603797联泰环保13.030.70%0.09-0.53%1.992573.583.73%6.49%2.7350.39
000035中国天楹4.710.43%0.02-0.21%7.163380.020.56%2.77%1.3563.99
002549凯美特气4.670.21%0.010.21%4.392065.670.71%2.58%1.95126.22
601200上海环境13.590.15%0.020.07%3.334525.811.07%2.28%1.0615.47
600292远达环保5.510.00%0.00-0.18%6.013310.230.77%2.18%1.3247.71
300152科融环境2.900.00%0.000.35%32.509407.224.56%5.17%1.0219.66
300197铁汉生态5.370.00%0.000.00%0.000.00--------
300692中环环保16.27-0.06%-0.010.18%4.988055.335.13%2.40%1.04--
002717岭南股份9.61-0.10%-0.010.00%5.685473.211.06%2.70%1.0820.80
000826启迪桑德11.99-0.17%-0.020.08%12.5014970.601.05%2.25%0.8412.19
603568伟明环保24.34-0.25%-0.06-0.41%2.325677.860.34%2.83%1.1334.67
300172中电环保5.88-0.34%-0.020.17%2.691585.530.78%2.54%1.3461.17
300190维尔利5.26-0.38%-0.020.38%5.642971.200.76%1.89%1.4917.83
300422博世科12.38-0.80%-0.100.16%5.486807.382.08%2.40%0.8867.46
300262巴安水务4.71-0.84%-0.040.43%6.983283.541.67%2.53%1.3422.32
300495美尚生态14.08-1.54%-0.220.36%18.5326181.177.42%2.31%0.86--
300388国祯环保9.48-1.66%-0.160.53%3.833632.910.71%2.70%0.8533.64
000005世纪星源3.08-2.22%-0.070.33%25.497846.782.68%2.86%1.22--
300187永清环保6.16-4.05%-0.26-0.32%27.7318313.014.65%14.17%3.0462.50
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑