行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 生态保护和环境治理业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300266兴源环境6.4710.03%0.590.00%103.0363028.637.09%9.52%1.1216.34
300262巴安水务9.254.76%0.420.43%11.3510312.922.49%5.44%1.3243.84
300070碧水源9.683.64%0.340.00%74.2670740.803.44%5.57%1.9732.93
300355蒙草生态5.363.28%0.170.00%45.7024321.113.77%5.20%2.15187.68
000035中国天楹5.403.05%0.160.00%17.189150.181.34%3.82%1.7273.37
002717岭南股份9.532.14%0.200.21%12.7112045.921.86%2.57%0.9120.62
300495美尚生态14.361.56%0.220.07%23.5433672.587.31%2.26%1.44--
002573清新环境9.701.46%0.140.10%11.3710999.801.05%2.72%0.7727.36
603568伟明环保27.491.10%0.30-0.04%2.185970.670.32%2.68%0.8739.16
601330绿色动力13.480.75%0.100.07%3.855157.683.31%2.17%0.66--
603588高能环境11.830.60%0.070.08%6.347435.780.97%3.49%0.73585.64
300152科融环境3.540.57%0.02-0.28%116.8842572.2316.40%11.08%1.8024.00
300422博世科12.360.57%0.070.32%4.545573.541.72%2.44%0.6467.35
002549凯美特气7.960.38%0.030.13%22.4917515.353.63%4.67%1.33215.14
300172中电环保6.430.31%0.02-0.16%6.003817.511.73%3.28%1.1966.90
300664鹏鹞环保11.800.25%0.03-0.08%3.213772.560.96%2.38%0.66--
300190维尔利7.030.00%0.000.00%3.952754.100.55%2.56%0.4823.83
603603博天环境17.910.00%0.000.11%2.143786.070.91%2.29%0.7870.65
300388国祯环保11.08-0.18%-0.02-0.18%14.3315659.272.65%4.05%1.5539.32
002887绿茵生态22.33-0.27%-0.06-0.04%1.262799.282.45%2.55%0.939.27
000826启迪桑德14.45-0.28%-0.04-0.14%13.1918994.571.11%2.14%0.5914.69
601200上海环境15.60-0.64%-0.10-0.06%4.086355.291.31%1.72%0.9217.76
300197铁汉生态4.56-0.65%-0.030.22%31.8414413.931.91%3.27%0.87--
600292远达环保7.11-0.70%-0.050.00%13.059230.411.67%2.65%0.3561.57
300692中环环保15.12-0.98%-0.150.07%2.643977.582.73%3.41%0.85--
300187永清环保6.66-1.04%-0.070.00%7.414918.171.17%1.93%0.7167.57
603797联泰环保14.08-1.26%-0.18-0.07%1.251766.792.35%2.73%0.9854.46
002034旺能环境19.07-1.70%-0.330.00%3.646898.481.67%3.92%1.11163.21
000005世纪星源3.87-1.78%-0.07-0.26%44.0917213.664.17%6.35%2.30--
603177德创环保11.94-2.29%-0.28-0.25%2.192619.663.55%3.93%0.93--
603903中持股份25.40-2.53%-0.660.12%3.468772.234.67%4.14%1.26298.96
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑