行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 生态保护和环境治理业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002887绿茵生态16.932.67%0.440.24%1.252102.352.43%2.55%2.947.03
300266兴源环境3.841.32%0.05-0.26%26.6110309.961.82%3.69%1.879.70
601330绿色动力12.900.16%0.020.00%4.345608.563.73%2.17%0.77--
300388国祯环保9.000.11%0.01-0.11%1.04939.090.19%1.33%0.9631.94
300190维尔利4.950.00%0.000.20%0.92456.040.12%0.81%0.6516.78
300422博世科10.39-0.10%-0.010.00%2.712835.661.02%2.40%1.3556.62
300495美尚生态13.01-0.15%-0.020.08%4.756188.261.48%0.61%0.76--
603797联泰环保12.27-0.16%-0.020.08%0.16192.290.29%0.65%0.5247.46
603568伟明环保22.40-0.18%-0.040.36%0.741674.080.11%2.63%0.9231.91
600292远达环保5.26-0.19%-0.010.00%2.391262.320.31%2.28%1.2945.55
603200上海洗霸32.15-0.22%-0.070.06%0.28900.931.11%2.17%0.5148.47
601200上海环境13.87-0.22%-0.030.07%1.341862.460.43%1.22%1.0115.79
002717岭南股份8.88-0.34%-0.030.00%1.931713.130.35%0.79%1.1719.22
300172中电环保5.46-0.36%-0.02-0.18%0.96529.370.28%1.46%1.2856.80
002034旺能环境13.32-0.37%-0.050.15%3.774969.751.73%5.91%1.50114.00
300664鹏鹞环保10.17-0.39%-0.04-0.29%1.271295.340.38%2.15%1.01--
000826启迪桑德10.48-0.76%-0.080.00%5.075354.470.43%1.70%1.3710.66
002573清新环境7.58-0.79%-0.06-0.13%3.312523.730.31%1.44%1.0821.38
300197铁汉生态3.72-0.80%-0.030.54%7.142662.930.45%1.87%0.55--
603177德创环保9.60-0.83%-0.080.31%0.73703.401.18%1.65%0.79--
300187永清环保5.91-0.84%-0.050.00%2.531503.760.40%3.02%0.7359.96
002549凯美特气5.77-0.86%-0.05-0.17%4.212427.110.68%2.23%0.52155.95
603903中持股份20.22-0.88%-0.180.10%0.761543.801.04%1.67%1.12237.99
300355蒙草生态4.10-0.97%-0.04-0.24%5.402229.070.45%1.21%0.69143.56
300070碧水源7.68-1.16%-0.090.13%18.9914664.670.88%2.45%1.1026.13
000005世纪星源3.02-1.31%-0.040.33%12.633827.301.19%2.94%0.69--
300262巴安水务5.71-1.38%-0.080.00%2.401379.240.53%2.76%0.5727.06
300692中环环保13.37-1.69%-0.23-0.07%0.861150.720.88%1.91%1.09--
300152科融环境2.09-1.88%-0.040.48%41.618565.655.84%4.69%2.5614.17
603588高能环境8.36-2.34%-0.200.00%4.083426.190.62%2.22%1.25413.86
603603博天环境16.85-2.38%-0.410.00%2.353987.421.00%2.61%0.7466.46
数据时间:2019-01-16 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑