行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 公共设施管理业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000610西安旅游7.0410.00%0.640.00%34.1623515.9114.52%10.31%2.96--
002159三特索道20.696.59%1.282.94%1.533044.351.10%8.76%2.57--
000809铁岭新城2.821.81%0.050.71%19.035230.772.31%5.78%1.89--
002033丽江旅游6.221.14%0.070.16%5.493421.221.00%3.25%1.4318.23
002059云南旅游5.790.87%0.050.87%1.791032.620.25%2.44%0.899046.88
000978桂林旅游5.770.35%0.020.17%2.781609.520.77%2.09%1.36--
600054黄山旅游9.890.20%0.020.10%1.831806.950.36%1.72%0.5539.53
603199九华旅游20.910.10%0.020.58%0.48991.420.43%2.01%0.8615.55
600706曲江文旅11.140.09%0.010.18%2.843189.541.60%3.95%1.4817.27
600593大连圣亚25.970.00%0.000.04%0.421098.330.33%0.69%1.11--
603136天目湖28.49-0.07%-0.020.18%0.832363.034.16%1.82%1.40--
600749*ST藏旅9.77-0.10%-0.010.51%0.78765.230.41%2.76%1.36--
000888峨眉山A6.18-0.32%-0.020.16%4.582854.310.87%2.42%0.9749.28
603869新智认知15.78-1.00%-0.160.00%1.021615.130.38%2.01%1.07152.02
000430张家界5.60-1.23%-0.070.36%1.791011.180.54%1.94%0.9142.46
603099长白山9.21-1.29%-0.12-0.32%1.191104.910.44%2.36%0.68--
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑