行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 公共设施管理业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600593大连圣亚44.282.90%1.250.23%0.873812.870.68%3.86%0.73--
000978桂林旅游6.981.75%0.120.00%6.104213.271.69%2.33%1.24--
000610西安旅游16.431.48%0.240.31%54.7090169.3323.25%6.36%1.36--
002059云南旅游7.631.33%0.100.13%6.424847.130.88%4.12%0.7411921.88
600706曲江文旅14.031.08%0.150.07%2.303207.781.29%2.09%0.7621.75
000430张家界6.981.01%0.070.43%2.301591.550.69%1.88%0.8052.93
603099长白山12.280.99%0.120.24%3.484225.351.31%2.47%0.67--
000888峨眉山A7.460.95%0.070.13%4.733509.630.90%1.49%0.6159.49
002033丽江旅游7.040.86%0.060.00%5.774038.291.05%1.58%0.7220.63
002159三特索道21.270.85%0.180.00%1.212559.430.87%1.42%0.74--
600054黄山旅游11.780.77%0.090.08%4.755570.470.92%1.37%0.9347.09
603136天目湖24.500.41%0.100.00%1.052567.883.63%2.17%0.65--
900942黄山B股1.270.39%0.000.00%0.2734.920.12%0.71%0.7334.17
000809铁岭新城3.220.00%0.000.31%10.363321.081.26%2.80%0.70--
603199九华旅游22.97-0.09%-0.020.04%0.621423.260.56%2.04%0.7917.08
600749西藏旅游13.59-2.93%-0.410.52%5.467433.852.40%4.36%0.67--
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑