行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 公共设施管理业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000610西安旅游7.733.07%0.230.26%17.8213610.137.57%5.33%1.59--
603199九华旅游19.361.57%0.300.00%0.24457.480.21%1.73%1.9914.39
000430张家界5.351.52%0.080.00%1.81966.960.54%2.28%2.3940.57
600054黄山旅游9.861.13%0.11-0.10%1.721695.120.34%1.54%1.8939.41
600706曲江文旅10.730.85%0.090.00%0.89952.460.50%1.41%1.4816.64
900942黄山B股1.220.83%0.010.00%0.3238.340.13%1.08%2.75--
600593大连圣亚27.300.59%0.160.00%0.371011.140.29%1.03%0.81--
603136天目湖30.580.53%0.160.36%0.351064.181.74%1.12%1.10--
603099长白山9.090.22%0.020.00%0.77703.730.29%1.10%0.75--
600749*ST藏旅9.55-0.10%-0.01-0.10%0.20193.910.11%0.63%1.20--
603869新智认知15.87-1.00%-0.16-0.06%0.49779.330.18%1.81%0.80152.89
数据时间:2019-01-16 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑