行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 新闻和出版业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600373中文传媒13.055.93%0.730.15%10.5013377.590.76%6.25%3.199.50
600825新华传媒5.573.15%0.170.54%43.4624233.164.16%4.63%1.54200.94
300148天舟文化5.012.87%0.140.20%40.3220204.255.13%5.95%1.2717.99
000607华媒控股4.392.33%0.100.00%5.242289.170.59%3.96%2.47--
600551时代出版9.242.33%0.210.00%2.302106.730.45%3.43%1.9910.08
601019山东出版8.461.93%0.160.48%3.122621.130.73%2.53%0.76--
600229城市传媒7.211.41%0.100.14%2.101514.720.30%1.69%0.9819.49
000793华闻传媒3.301.23%0.040.30%22.867534.031.18%3.37%1.3566.21
601098中南传媒12.690.79%0.100.40%1.071348.690.06%2.30%0.5116.17
000719中原传媒8.010.13%0.01-0.25%0.95759.970.14%1.00%1.0722.60
300364中文在线5.200.00%0.000.19%9.685078.421.80%2.88%1.62--
300654世纪天鸿14.40-0.14%-0.020.00%0.851224.551.30%2.98%1.44--
600880博瑞传播3.92-0.51%-0.020.00%2.701065.270.25%1.52%0.98--
600757长江传媒6.70-1.03%-0.07-0.15%2.401614.650.20%1.33%0.6414.55
数据时间:2019-01-16 11:30:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑