行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 新闻和出版业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603096新经典62.203.67%2.200.00%1.116760.882.05%4.03%2.0945.32
300364中文在线6.093.05%0.180.50%23.6614171.314.41%5.92%0.58--
000793华闻传媒4.472.52%0.110.00%53.9223770.322.78%5.50%1.1389.69
300148天舟文化5.211.56%0.080.39%26.5913621.633.38%3.90%1.0018.71
601900南方传媒9.921.43%0.140.00%5.665616.950.64%3.68%1.6018.27
300654世纪天鸿17.931.36%0.240.00%5.319423.728.10%2.83%0.69--
000607华媒控股6.261.29%0.080.32%14.188811.651.60%2.59%0.38--
601801皖新传媒7.790.65%0.05-0.13%7.575842.600.42%2.71%0.616.20
601811新华文轩13.990.36%0.050.00%2.463434.212.50%1.22%0.6723.12
601098中南传媒12.900.16%0.020.08%5.617196.520.31%1.63%0.9016.43
600880博瑞传播4.620.00%0.00-0.22%12.235606.151.12%2.16%0.95--
601928凤凰传媒8.53-0.12%-0.010.00%6.705681.850.26%2.22%0.7218.58
000719中原传媒9.03-0.55%-0.050.11%4.123717.990.62%3.08%0.9125.48
600551时代出版10.87-0.55%-0.060.28%2.873127.360.57%1.83%0.3811.85
601019山东出版8.95-0.56%-0.050.00%10.479348.582.45%2.00%0.43--
600757长江传媒7.55-0.92%-0.070.00%11.568718.500.95%2.23%0.8716.40
603999读者传媒6.95-1.00%-0.070.00%7.104916.851.23%2.28%0.3970.12
600229城市传媒8.82-1.01%-0.090.11%6.155444.920.88%2.36%0.8523.85
600373中文传媒14.85-1.46%-0.220.07%11.3416813.630.82%3.32%1.0410.81
600825新华传媒6.33-1.86%-0.120.00%16.4910446.501.58%4.03%1.11228.35
601858中国科传12.64-2.47%-0.32-0.08%10.8113636.615.67%2.85%0.47147.80
601999出版传媒7.40-5.85%-0.460.95%21.1815844.063.84%6.36%1.1196.05
601949中国出版7.70-9.73%-0.830.00%153.81119865.1838.35%4.34%1.46--
数据时间:2019-04-19 15:32:04

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑