行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 新闻和出版业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601949中国出版4.381.39%0.060.46%13.145799.623.28%4.17%1.98--
601900南方传媒8.070.88%0.070.25%2.632136.061.07%3.25%1.4214.87
601811新华文轩9.380.64%0.06-0.11%2.041917.142.06%2.68%1.3415.50
000607华媒控股4.390.00%0.000.00%21.189532.842.39%8.43%2.95--
601019山东出版7.940.00%0.000.00%9.397503.553.52%2.64%1.64--
300364中文在线5.75-0.17%-0.010.17%19.4711148.343.63%3.99%1.23--
600880博瑞传播4.40-0.23%-0.010.00%24.7610905.883.38%3.85%1.37--
603999读者传媒5.11-0.39%-0.020.20%9.665005.764.19%4.87%1.2951.55
600757长江传媒6.45-0.46%-0.03-0.15%8.885770.430.73%2.16%0.9514.01
600229城市传媒7.03-0.85%-0.060.29%2.251584.530.32%2.68%0.9619.01
000719中原传媒7.63-0.91%-0.070.00%2.712099.370.41%4.16%1.3021.53
600551时代出版8.63-0.92%-0.080.12%11.019549.252.18%2.64%1.409.41
600373中文传媒12.16-1.14%-0.14-0.16%6.848388.190.50%2.68%0.648.85
600825新华传媒4.11-1.20%-0.05-0.24%6.182578.130.59%3.85%1.78148.27
601858中国科传8.82-1.34%-0.120.00%5.014456.852.63%2.57%0.72103.13
603096新经典58.26-1.44%-0.850.07%0.683993.321.26%6.56%0.7942.45
300148天舟文化4.56-1.51%-0.070.00%44.8820454.915.71%3.46%1.5116.37
601098中南传媒12.00-1.56%-0.190.25%5.536672.110.31%3.04%0.8815.29
601928凤凰传媒7.56-1.56%-0.12-0.13%8.396411.710.33%2.73%0.7416.47
300654世纪天鸿13.10-1.73%-0.230.00%1.572071.122.44%4.35%0.94--
000793华闻传媒3.46-2.26%-0.080.00%123.4942702.606.43%4.80%1.0269.42
601801皖新传媒7.08-2.34%-0.17-0.14%7.895629.610.43%2.34%0.795.63
601999出版传媒5.41-2.35%-0.130.56%6.463488.511.17%4.69%2.1770.22
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑