行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 广播、电视、电影和影视录音制作业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000892欢瑞世纪4.751.71%0.080.00%4.492126.60--4.71%0.82--
300336新文化3.861.58%0.060.26%12.414817.55--3.16%2.027.85
300251光线传媒8.391.08%0.090.12%11.469630.46--2.41%0.6433.25
300291华录百纳5.721.06%0.06-0.52%4.142382.09--2.83%1.1618.23
600088中视传媒13.610.67%0.09-0.07%3.985421.84--3.11%0.7544.10
000665湖北广电5.500.55%0.030.00%4.722587.04--1.46%0.819.59
300133华策影视6.480.47%0.03-0.15%4.192710.68--1.55%0.4919.64
002739万达电影15.260.39%0.060.07%7.4211352.35--1.64%0.779.45
300528幸福蓝海6.630.30%0.020.00%3.432277.48--1.06%0.7027.80
002343慈文传媒7.570.26%0.02-0.13%3.953004.67--2.52%0.5720.83
300027华谊兄弟4.260.24%0.010.24%10.734582.24--1.88%0.76--
600977中国电影13.930.07%0.01-0.21%6.028414.32--1.36%0.8222.56
000156华数传媒9.600.00%0.000.31%5.124916.79--2.50%1.2323.06
002071长城影视3.120.00%0.00-0.32%3.241014.72--1.60%0.7433.23
002502鼎龙文化2.890.00%0.000.35%5.821684.26--1.73%0.246.88
002905金逸影视15.36-0.39%-0.06-0.19%4.106356.62--2.59%0.61--
603103横店影视13.72-0.72%-0.100.15%0.69954.29--2.60%0.70--
601595上海电影15.05-0.73%-0.110.07%4.526825.13--1.65%0.6429.51
603721中广天择17.02-0.76%-0.130.59%1.472505.10--2.33%1.03--
000802北京文化8.67-0.91%-0.080.00%4.433852.33--1.60%0.45314.13
300182捷成股份4.15-1.19%-0.05-0.24%72.4530715.25--5.00%0.6822.30
002445ST中南1.33-1.48%-0.020.00%5.76765.27--2.22%0.958.47
600715文投控股3.57-1.92%-0.07-0.28%11.634224.26--3.57%0.717.31
600136当代明诚11.75-2.16%-0.26-0.17%6.707922.19--2.41%0.675542.45
300426唐德影视6.14-2.38%-0.150.16%3.161954.66--3.18%0.8067.30
数据时间:2019-10-17 15:02:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑