行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 广播、电视、电影和影视录音制作业

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000156华数传媒13.899.98%1.260.00%74.46101037.595.82%6.57%4.0833.37
002905金逸影视17.651.50%0.26-0.40%3.756493.095.58%4.20%0.78--
300133华策影视8.450.96%0.080.60%22.7418931.401.64%2.87%1.1025.62
603103横店影视25.210.96%0.24-0.16%3.909814.657.35%2.68%1.21--
002445ST中南2.300.88%0.020.00%33.277606.832.54%3.51%1.1514.65
300426唐德影视8.030.63%0.050.12%5.574440.922.20%3.13%1.0788.01
600977中国电影17.940.39%0.070.06%13.1123256.422.32%2.97%0.6929.05
601595上海电影15.580.06%0.01-0.13%4.036283.583.80%2.83%1.0130.55
300291华录百纳6.220.00%0.00-0.32%10.376395.741.72%4.50%1.2019.82
300336新文化5.650.00%0.000.36%29.0716162.174.12%3.89%0.9111.48
002071长城影视5.44-0.18%-0.010.37%19.1910434.713.68%6.24%0.8057.95
600715文投控股5.39-0.55%-0.030.00%18.159655.891.41%4.43%1.1011.04
300027华谊兄弟5.79-0.69%-0.040.00%33.7519467.871.53%3.09%0.80--
002502骅威文化4.66-1.27%-0.060.22%20.969670.562.99%4.87%1.0211.10
300528幸福蓝海9.24-1.49%-0.140.00%7.717104.284.65%3.30%1.3338.75
002739万达电影22.92-1.50%-0.35-0.04%19.4244517.971.10%2.71%0.8814.20
300251光线传媒9.08-1.63%-0.150.22%62.5456536.352.25%3.36%1.4635.99
603721中广天择26.43-1.75%-0.47-0.11%1.042738.352.19%3.05%0.49--
002343慈文传媒10.97-1.79%-0.20-0.18%13.5914917.713.38%4.03%0.9430.19
000892欢瑞世纪5.92-2.15%-0.130.00%6.593909.931.23%3.97%0.70--
000802北京文化13.12-3.03%-0.410.08%20.2826733.635.24%4.07%1.19475.36
000665湖北广电10.48-5.67%-0.63-0.47%50.8454781.127.52%8.28%2.2118.27
600088中视传媒23.19-5.88%-1.45-0.47%62.98149796.2015.83%16.72%3.4575.14
600136当代明诚13.49-6.58%-0.950.37%12.2916832.602.74%10.60%1.266363.21
数据时间:2019-03-22 15:31:30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑