行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 综合

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600175美都能源2.695.08%0.13-0.74%405.27110667.1816.53%10.55%5.3470.86
000571新大洲A3.241.89%0.060.31%81.2326880.3710.10%11.95%2.5530.00
600603广汇物流4.211.45%0.06-0.24%3.411428.700.68%1.93%0.7310.58
600212江泉实业4.231.20%0.050.24%9.644045.021.88%2.87%0.76110.50
000009中国宝安4.431.14%0.05-0.23%16.127103.460.76%2.51%1.1271.13
600805悦达投资5.010.80%0.040.00%3.501745.190.41%1.41%1.24128.86
600200江苏吴中6.580.77%0.050.77%3.642386.610.51%1.84%0.6047.11
600149ST坊展5.220.58%0.030.00%1.76914.960.46%1.73%0.82--
600455博通股份22.670.53%0.12-0.13%0.32729.990.52%2.62%0.91--
600770综艺股份5.17-0.19%-0.010.00%10.975647.240.84%2.90%0.84163.19
600620天宸股份5.30-0.56%-0.030.00%2.561351.760.37%1.31%0.92--
000609中迪投资5.11-0.78%-0.040.00%3.942026.451.35%2.14%0.579.04
600784鲁银投资5.03-0.98%-0.050.00%3.561797.760.63%2.76%1.11537.39
600777新潮能源2.15-1.38%-0.030.00%74.5416200.342.28%4.59%1.30109.47
600783鲁信创投18.93-1.66%-0.32-0.05%64.43123862.538.66%7.69%1.49210.71
000551创元科技6.03-1.95%-0.120.17%4.722882.021.18%4.39%1.0236.03
000532华金资本9.79-3.26%-0.330.00%10.9010730.073.17%3.26%0.93233.54
600624复旦复华6.18-3.44%-0.220.16%30.6919034.824.48%3.13%1.19113.10
000909数源科技7.20-3.61%-0.27-0.28%7.805693.192.51%4.69%0.60109.16
600895张江高科16.29-4.06%-0.690.43%62.20101574.924.02%4.42%1.2526.07
000409*ST地矿5.36-4.96%-0.280.00%0.51271.060.12%--0.19--
600082海泰发展4.41-5.77%-0.270.23%25.3011300.843.99%5.77%1.30--
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑