行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 综合

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000571新大洲A3.3810.10%0.310.00%20.186676.932.50%9.12%1.2731.30
600200江苏吴中6.9910.08%0.640.00%21.1514454.072.96%10.39%3.8850.04
600082海泰发展6.1510.02%0.560.00%70.0139921.2711.05%19.50%3.26--
600770综艺股份5.7210.00%0.520.00%37.0620421.102.85%10.38%1.29180.56
600783鲁信创投17.299.99%1.570.00%40.7667517.635.48%11.01%0.75192.45
600895张江高科15.107.70%1.08-0.66%128.18190283.978.28%13.12%1.7224.16
600624复旦复华6.956.11%0.400.43%117.2280123.9917.12%14.35%1.46127.20
000532华金资本12.102.37%0.28-0.74%43.7952605.1612.75%10.91%1.15288.65
600620天宸股份6.281.95%0.120.16%9.876191.151.44%5.52%1.05--
000551创元科技5.881.20%0.070.34%5.092989.401.27%3.10%1.3435.13
000909数源科技7.180.98%0.070.14%3.242319.721.04%3.09%1.66108.85
600784鲁银投资5.340.75%0.040.00%13.887479.252.44%5.85%1.09570.51
000009中国宝安4.560.00%0.000.22%24.3111137.621.15%3.95%1.2473.22
600777新潮能源2.480.00%0.000.00%79.0819405.843.33%3.23%1.81126.27
600805悦达投资5.17-0.77%-0.040.00%5.712964.690.67%1.92%1.31132.97
000881中广核技7.77-0.89%-0.070.13%3.702888.511.20%2.55%1.6754.15
600455博通股份23.44-1.72%-0.41-0.38%0.491184.260.79%3.56%1.04--
600603广汇物流4.50-1.75%-0.080.22%17.838133.123.54%3.28%1.0611.31
000409*ST地矿4.58-1.93%-0.090.00%5.052329.831.25%4.28%0.91--
600175美都能源2.53-1.94%-0.05-0.39%74.6619118.503.05%3.88%1.1366.65
000609中迪投资5.78-2.69%-0.160.87%19.6111263.346.72%7.07%0.6710.22
600149ST坊展5.46-3.87%-0.22-0.18%9.195203.972.42%7.92%1.32--
600212江泉实业4.58-7.10%-0.350.00%108.0751861.1321.12%19.88%2.14119.64
数据时间:2018-11-14 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑