行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 化工

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300487蓝晓科技24.0910.00%2.190.00%11.4927014.5413.05%6.89%2.4182.31
603601再升科技12.845.94%0.72-0.23%3.494393.611.64%8.91%1.6971.59
300478杭州高新39.463.87%1.47-0.08%3.3213055.6613.74%7.13%2.46312.68
000936华西股份6.723.86%0.250.00%15.3010134.772.05%6.18%3.5279.13
300067安诺其6.052.89%0.170.17%9.535704.132.21%5.27%0.8628.94
603227雪峰科技5.882.26%0.130.00%2.921699.630.69%2.61%1.30--
603798康普顿17.182.02%0.340.53%0.721224.110.85%3.68%1.3018.13
300429强力新材23.872.01%0.470.29%1.202825.371.19%2.61%0.2451.71
600339中油工程6.171.98%0.12-0.16%12.797872.502.21%5.29%1.5839.40
603823百合花15.861.93%0.300.19%1.602492.132.27%4.69%1.0533.35
002749国光股份66.231.89%1.23-0.03%0.523392.112.76%2.57%1.8431.73
002562兄弟科技16.741.82%0.300.00%7.3512252.202.39%3.10%0.3734.57
300405科隆股份16.131.45%0.230.31%0.871378.371.41%4.09%0.88222.79
900909华谊B股0.911.45%0.010.00%0.2018.450.08%1.67%1.3512.39
600746江苏索普8.081.38%0.110.25%1.981570.310.65%3.64%1.0213.17
002783凯龙股份17.941.36%0.240.56%2.043612.081.90%2.71%0.7850.22
002408齐翔腾达12.451.30%0.160.08%9.5711765.080.57%3.17%0.7127.87
300576容大感光16.691.15%0.19-0.12%0.741222.721.84%3.64%0.2253.11
603188亚邦股份16.331.11%0.180.00%4.106658.950.71%2.17%1.2413.15
002768国恩股份26.440.95%0.250.19%0.802086.010.92%3.40%0.3846.82
603585苏利股份31.450.80%0.250.00%0.411272.390.90%1.73%0.7425.33
300530达志科技35.070.69%0.240.17%0.24849.681.16%3.93%1.0051.82
002748世龙实业14.600.69%0.100.00%1.341935.251.65%3.66%0.1513.44
600143金发科技6.470.62%0.04-0.15%21.3013430.430.83%5.44%1.1134.57
300575中旗股份40.080.58%0.230.10%1.034097.762.99%2.43%0.7518.87
002741光华科技15.000.54%0.080.47%1.732560.441.17%4.02%0.88153.69
603010万盛股份24.820.45%0.11-0.04%1.443549.350.65%4.45%0.8542.47
900921*ST丹科B0.450.45%0.000.45%0.2712.180.14%1.79%0.8816.84
300037新宙邦20.510.44%0.09-0.10%3.647311.521.62%6.02%0.4528.66
000683远兴能源2.950.34%0.010.00%19.875831.950.70%1.36%0.2817.34
002226江南化工5.970.34%0.020.17%3.221908.770.35%2.02%0.40163.47
数据时间:2018-01-17 15:31:02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑