行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 化工

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300644南京聚隆55.6310.01%5.060.00%7.4840065.3646.72%15.03%1.86--
603067振华股份11.369.97%1.030.00%17.7319578.8811.39%12.29%1.0817.82
900951大化B股0.579.04%0.05-0.35%0.7038.770.70%13.27%2.898.87
600810神马股份16.016.66%1.000.06%38.4859956.458.70%10.06%1.3338.23
000973佛塑科技3.616.18%0.210.00%12.734535.301.32%10.88%1.5040.27
600929湖南盐业15.656.03%0.890.45%25.5339094.3717.02%9.76%1.18--
300505川金诺32.995.33%1.67-0.24%10.8635322.1028.46%14.66%1.76100.80
600256广汇能源3.864.89%0.180.26%51.1219382.800.76%6.52%1.30166.38
600281太化股份3.674.56%0.160.82%3.811369.360.74%11.40%1.67--
300727润禾材料37.714.23%1.530.48%2.659768.1910.85%7.02%0.93--
002805丰元股份21.143.88%0.790.43%1.332753.992.48%6.68%0.5763.18
600141兴发集团10.823.64%0.380.09%9.8210480.451.63%6.32%0.8343.90
300537广信材料14.143.36%0.460.21%1.702373.682.41%6.07%0.7666.99
000859国风塑业2.883.23%0.090.00%3.971122.330.54%4.66%0.7566.12
600722金牛化工4.293.13%0.130.00%4.431880.280.65%5.05%0.7256.03
000936华西股份6.082.88%0.170.33%8.535140.191.14%3.89%0.7071.60
000819岳阳兴长9.042.84%0.250.44%1.401253.010.52%4.10%--201.97
000822山东海化6.892.84%0.190.00%11.097564.081.24%4.33%0.025.59
300596利安隆24.302.75%0.650.25%1.483537.121.21%6.17%0.6635.87
002827高争民爆14.342.65%0.370.14%1.111562.331.75%4.37%0.7456.72
600091ST明科3.542.61%0.09-0.28%1.77615.700.53%7.83%0.9321.97
600182S佳通25.542.53%0.63-0.04%1.995027.601.17%4.86%1.0177.44
600315上海家化39.372.45%0.94-0.03%3.9615539.150.59%4.74%0.6961.21
600078澄星股份3.362.44%0.080.30%2.59855.800.39%5.18%0.7447.95
600623华谊集团9.752.42%0.230.31%21.7621045.462.33%4.73%0.9320.57
600176中国巨石11.252.37%0.260.09%24.0826835.100.69%5.37%0.7417.45
600346恒力股份14.322.36%0.330.07%19.7827152.332.15%7.22%1.6735.29
000553沙隆达A15.552.30%0.350.00%4.176411.181.15%4.87%0.6539.32
000731四川美丰4.962.27%0.11-0.40%6.723317.331.14%5.57%0.6622.45
300535达威股份15.952.24%0.350.13%3.976322.157.50%5.90%0.5816.97
000830鲁西化工17.352.24%0.380.23%37.0463375.642.53%5.07%0.0226.45
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑