行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 化工

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000707*ST双环3.285.13%0.160.00%11.233660.822.42%4.81%1.6511.83
002749国光股份40.603.86%1.510.12%0.943783.721.14%5.37%1.8119.45
603605珀莱雅42.472.81%1.16-0.45%5.7525186.8811.51%8.42%1.98--
002838道恩股份17.752.31%0.400.51%1.342374.311.79%5.65%1.9525.26
603916苏博特13.922.20%0.30-0.29%4.976909.566.54%2.79%0.97--
000422*ST宜化2.842.16%0.060.35%16.234639.341.81%5.04%1.359.96
300740御家汇29.910.00%0.000.00%0.000.00--------
000912*ST天化6.790.00%0.000.00%0.000.00------551.14
900921丹科B股0.410.00%0.000.00%0.000.00------16.59
002263*ST东南2.960.00%0.000.00%0.000.00--------
000545金浦钛业3.760.00%0.000.00%0.000.00------17.41
000554泰山石油5.910.00%0.000.34%4.322559.401.19%3.21%0.534766.13
000936华西股份5.370.00%0.00-0.37%4.082201.450.55%2.42%1.2263.24
000635英 力 特12.29-0.08%-0.01-0.24%11.4514095.633.78%3.74%0.4918.44
000584哈工智能9.44-0.11%-0.010.96%3.963735.110.65%1.80%0.76--
900951ST大化B0.42-0.24%0.000.00%0.187.800.18%0.94%1.247.06
000990诚志股份13.64-0.29%-0.040.00%0.961306.650.25%1.32%0.4320.85
200553沙隆达B7.93-0.38%-0.030.25%0.27217.110.16%1.88%1.2217.62
000755*ST三维4.38-0.45%-0.020.92%1.05460.280.22%6.14%0.72--
000525红 太 阳14.96-0.47%-0.07-0.13%3.264852.160.65%3.06%1.2113.75
300505川金诺24.98-0.48%-0.12-0.44%1.523826.853.97%2.47%1.0376.33
000683远兴能源2.89-0.69%-0.020.35%80.5223416.912.84%2.06%0.9716.99
900908氯碱B股0.63-0.79%0.000.16%0.4226.650.10%1.42%0.9321.40
000420吉林化纤2.30-0.86%-0.020.88%8.401923.330.51%2.59%1.0933.51
300727润禾材料23.93-0.95%-0.23-0.13%2.255499.797.10%4.26%0.87--
002802洪汇新材22.71-0.96%-0.22-0.22%0.39905.611.01%4.14%0.7746.40
000637茂化实华4.02-0.99%-0.040.25%2.651073.800.72%2.71%0.7814.52
000830鲁西化工15.98-1.18%-0.19-0.06%27.0343903.601.85%4.02%0.9424.36
000859国风塑业3.15-1.25%-0.040.00%2.80887.950.38%2.19%0.5172.31
000731四川美丰5.72-1.38%-0.080.35%7.874511.661.33%3.97%0.5325.89
000096广聚能源10.45-1.51%-0.16-0.29%0.43451.670.08%1.51%0.3236.85
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑