行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 化工

化工 行业数据纵览

板块名称化工  加权涨跌幅1.39%  上涨家数
上涨家数
 269只(2.46%)
股票数量(只) 327  成交量(万手)2307.21   平盘家数
平盘家数
 12只
总流通A股市值(亿)22128.23   成交额(万元)1930546.29   下跌家数
下跌家数
 46只(-3.13%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002258利尔化学18.808.42%1.460.37%6.3311397.751.21%10.27%1.2142.33
002061浙江交科7.708.15%0.581.05%11.998925.242.14%12.50%2.9423.98
002256兆新股份2.656.00%0.150.38%22.495789.021.80%11.20%1.2751.12
002224三 力 士5.745.71%0.310.35%5.703198.641.22%7.92%1.3029.71
600810神马股份13.145.29%0.660.46%16.6021195.583.75%10.58%1.1431.38
002004华邦健康4.445.21%0.22-0.22%8.323599.470.49%7.35%1.0315.57
000953ST河化3.295.11%0.160.00%0.1239.680.04%--0.06246.26
002206海 利 得3.775.01%0.182.45%5.341921.510.59%8.36%1.3414.49
600299安迪苏12.064.78%0.55-0.41%4.975912.870.86%7.82%1.1825.54
002080中材科技7.384.38%0.310.54%5.634072.930.88%6.08%1.3510.87
600596新安股份12.284.33%0.510.00%31.5437745.454.64%8.07%0.8034.69
002002鸿达兴业2.924.29%0.120.00%30.548728.081.20%8.93%0.955.81
600352浙江龙盛8.634.23%0.350.12%43.9436812.061.35%9.42%1.5414.01
600319亚星化学3.623.72%0.130.00%5.732016.751.81%8.31%1.081371.21
002215诺 普 信7.223.44%0.24-0.14%7.535314.261.04%7.74%0.9314.45
600176中国巨石9.273.23%0.290.22%30.5427749.830.87%7.35%0.8714.38
600096云天化4.503.21%0.140.00%4.361936.450.39%6.65%0.7091.46
002037久联发展6.873.15%0.21-0.15%1.561053.340.48%5.86%0.7486.87
600500中化国际6.723.07%0.200.30%8.075318.480.39%4.45%0.8014.94
600636三爱富10.612.91%0.30-0.09%2.282384.890.51%6.98%0.8131.12
600346恒力股份13.642.87%0.38-0.22%13.8118022.371.50%8.97%1.0933.61
000936华西股份4.322.86%0.120.23%5.042129.740.57%6.19%1.3050.87
600426华鲁恒升15.942.84%0.440.00%21.9734227.871.36%7.74%1.0020.58
600688上海石化5.572.77%0.150.36%8.494634.170.12%4.06%0.867.80
600301ST南化4.492.75%0.120.45%0.39171.750.17%4.35%0.80--
600249两面针3.362.75%0.09-0.30%2.56849.180.47%5.81%0.77--
600063皖维高新2.262.73%0.060.00%9.432104.060.49%5.00%0.9940.01
600623华谊集团8.772.69%0.230.00%9.448154.190.50%6.44%0.5518.51
600387海越能源8.632.62%0.220.12%6.805717.511.76%6.90%0.7130.52
900908氯碱B股0.592.60%0.02-0.17%0.5230.140.13%3.46%0.7320.34
002092中泰化学7.182.57%0.18-0.14%13.039185.620.64%4.43%1.105.52
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑