行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 钢铁

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601003柳钢股份8.568.91%0.70-0.35%87.1072422.393.40%14.50%1.7327.07
600581八一钢铁5.565.50%0.290.00%147.9579621.169.65%11.57%1.183.91
600117西宁特钢5.744.17%0.23-0.35%97.7455489.1813.19%10.89%2.20138.51
000932华菱钢铁9.323.79%0.340.00%72.9166685.512.42%8.80%0.8422.85
000717韶钢松山7.203.00%0.210.14%82.9158662.323.43%8.58%1.2225.90
600808马钢股份3.902.90%0.110.00%104.3740066.101.75%6.60%1.098.33
600282南钢股份4.812.78%0.130.00%78.9537299.712.04%7.05%0.748.68
000959首钢股份4.542.71%0.120.44%53.2623805.641.80%8.60%1.1012.09
601005重庆钢铁2.102.44%0.050.48%26.515477.820.32%5.85%0.85--
600231凌钢股份3.772.17%0.080.27%51.0918916.332.89%9.21%0.7914.25
000778新兴铸管4.302.14%0.090.00%21.148998.560.54%4.04%0.6218.61
000898鞍钢股份6.432.06%0.130.00%27.2417289.590.44%6.35%0.9410.88
002478常宝股份4.492.05%0.090.45%1.82806.190.30%6.82%0.7543.02
000708大冶特钢9.811.87%0.18-0.20%4.143981.900.92%5.71%0.6316.88
600126杭钢股份6.091.84%0.110.00%6.884117.990.74%5.18%0.6619.13
000761本钢板材4.301.65%0.070.23%21.269004.270.78%5.91%0.9011.14
000709河钢股份3.141.62%0.050.00%73.0022549.350.69%4.21%0.8312.84
600782新钢股份6.261.29%0.08-0.16%56.1034548.872.01%6.63%0.8116.03
002756永兴特钢18.501.04%0.190.00%1.683079.380.91%4.64%0.6925.58
600307酒钢宏兴2.170.93%0.020.46%37.708045.170.60%5.58%0.7115.21
600569安阳钢铁4.280.71%0.030.47%86.9836433.683.63%11.53%0.72--
600608ST沪科4.910.61%0.03-0.41%0.48236.290.15%3.07%0.72--
600507方大特钢11.730.43%0.050.26%19.6922881.821.48%5.82%0.6613.65
002110三钢闽光17.560.40%0.07-0.17%37.5865227.573.79%7.72%0.9114.79
200761本钢板B2.740.37%0.010.00%1.10298.100.28%2.56%0.725.86
000825太钢不锈6.000.00%0.000.00%0.000.00------26.56
600019宝钢股份8.690.00%0.000.23%59.6451076.430.27%3.91%0.7312.68
600399抚顺特钢5.500.00%0.000.00%0.000.00------56.82
600022山东钢铁2.020.00%0.000.00%0.000.00------12.22
002075沙钢股份16.120.00%0.000.00%0.000.00------83.44
600010包钢股份1.60-0.62%-0.010.00%360.8556252.301.14%5.59%1.1292.17
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑