行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 钢铁

钢铁 行业数据纵览

板块名称钢铁  加权涨跌幅2.86%  上涨家数
上涨家数
 31只(3.07%)
股票数量(只) 34  成交量(万手)1690.30   平盘家数
平盘家数
 1只
总流通A股市值(亿)6411.45   成交额(万元)737683.96   下跌家数
下跌家数
 2只(-1.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000932华菱钢铁6.959.97%0.630.00%137.8892100.814.57%10.28%3.3117.04
600581八一钢铁4.006.38%0.240.25%97.4538373.756.36%8.51%3.032.81
000717韶钢松山5.146.20%0.300.19%100.7050991.604.16%9.50%3.1518.49
601003柳钢股份7.305.95%0.410.00%40.7429186.271.59%8.13%2.8423.09
600569安阳钢铁3.334.39%0.140.30%74.1524369.323.10%6.58%2.99--
002110三钢闽光14.504.39%0.610.00%52.7875657.955.33%7.06%1.9212.22
600782新钢股份5.394.05%0.210.00%91.0848615.652.86%5.41%2.7313.80
600507方大特钢11.604.04%0.450.09%23.2026482.391.75%5.38%1.7513.50
600231凌钢股份2.943.52%0.100.00%35.6710403.621.29%5.28%2.2411.11
002756永兴特钢13.053.49%0.440.00%3.704810.332.00%7.06%1.7118.04
002075沙钢股份7.833.43%0.260.26%51.0839689.622.31%5.02%1.3740.53
600282南钢股份3.703.06%0.110.00%61.2422524.701.38%4.74%2.576.68
600808马钢股份3.642.82%0.100.28%55.2119945.500.93%3.39%1.897.77
000825太钢不锈4.492.75%0.120.00%65.3229176.311.15%4.12%2.3619.87
603878武进不锈12.172.70%0.32-0.08%2.793380.282.76%6.75%2.8270.25
600010包钢股份1.572.61%0.040.64%301.0546734.050.95%3.27%2.3490.44
000898鞍钢股份5.302.51%0.130.00%38.2320096.980.62%3.48%2.218.97
601005重庆钢铁2.062.49%0.05-0.48%28.305820.260.34%2.49%1.82--
600019宝钢股份6.932.36%0.16-0.14%65.0444842.730.29%3.10%2.4110.11
600126杭钢股份4.732.16%0.100.21%7.333441.620.61%2.81%2.1714.86
600307酒钢宏兴2.051.99%0.040.00%49.8310185.190.80%2.99%2.2414.37
600022山东钢铁1.701.80%0.03-0.58%144.9624544.651.32%4.79%2.5010.28
000708大冶特钢9.231.76%0.160.11%3.683380.730.82%2.65%1.4615.89
000709河钢股份3.091.64%0.050.65%48.0514792.450.45%1.64%1.3812.63
000959首钢股份4.001.52%0.060.25%9.123634.740.31%2.28%2.0610.65
600117西宁特钢4.021.52%0.060.00%37.7115340.525.09%7.32%1.5097.01
000761本钢板材3.521.44%0.050.00%7.852762.570.29%3.46%1.829.12
002478常宝股份5.001.42%0.070.40%3.231611.540.54%2.43%0.8047.91
002443金洲管道5.591.27%0.070.36%3.221786.670.63%2.90%1.31110.74
000778新兴铸管4.381.15%0.050.23%28.8812626.310.74%1.85%1.6118.95
600399*ST抚钢2.630.38%0.010.00%7.561986.610.38%3.05%0.7527.17
数据时间:2019-01-18 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑