行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 钢铁

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000717韶钢松山8.101.76%0.14-0.37%69.8856355.932.89%5.53%1.0329.14
002110三钢闽光20.041.42%0.280.10%26.1352648.082.64%4.81%1.0716.88
000959首钢股份4.050.75%0.03-0.49%13.705597.320.46%2.49%1.1110.78
000761本钢板材4.140.49%0.020.00%5.992471.700.22%2.18%0.7210.72
002756永兴特钢15.530.19%0.03-0.13%1.402188.500.75%2.45%1.1421.47
000932华菱钢铁9.960.10%0.010.00%73.5573207.952.44%4.42%0.8624.41
000825太钢不锈5.760.00%0.000.00%0.000.00------25.50
002075沙钢股份16.120.00%0.000.00%0.000.00------83.44
000898鞍钢股份6.14-0.16%-0.01-0.16%17.3210682.940.28%2.44%0.8010.39
000778新兴铸管4.48-0.22%-0.010.00%13.876279.570.35%2.67%0.8419.38
200761本钢板B2.77-0.36%-0.010.00%0.57160.510.14%1.44%0.876.30
000709河钢股份2.77-0.72%-0.020.00%32.339005.690.30%2.15%0.8911.32
000708大冶特钢9.42-0.84%-0.08-0.21%4.083870.780.91%2.95%1.3216.21
002443金洲管道6.94-0.86%-0.060.00%1.501043.430.29%2.29%0.42137.48
002478常宝股份4.49-1.10%-0.050.00%1.47666.920.24%3.52%1.1043.02
603878武进不锈13.10-1.13%-0.150.00%0.70921.280.69%2.34%0.7275.62
002318久立特材6.28-1.26%-0.080.16%5.853704.410.71%3.62%0.7354.34
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑