行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 钢铁

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000778新兴铸管5.420.93%0.050.00%27.0214576.670.74%2.05%0.2223.45
002756永兴特钢28.200.00%0.000.00%0.000.00------38.99
000906浙商中拓7.590.00%0.000.00%2.281729.080.53%1.58%0.1321.46
200761本钢板B3.210.00%0.000.31%1.28406.170.32%1.87%0.827.04
601003柳钢股份7.980.00%0.000.00%0.000.00------25.24
002075沙钢股份16.120.00%0.000.00%0.000.00------83.44
601005*ST重钢2.150.00%0.000.00%0.000.00--------
002318久立特材7.12-0.14%-0.01-0.14%2.842023.090.35%0.70%0.4461.61
600784鲁银投资5.45-0.37%-0.02-0.18%1.78971.330.31%1.28%1.04582.26
002443金洲管道8.55-0.47%-0.040.12%6.445531.511.28%1.40%0.76169.37
600022山东钢铁2.17-0.91%-0.02-0.46%61.9313446.420.58%1.37%0.7813.12
000708大冶特钢11.29-0.96%-0.110.00%1.982234.970.44%1.40%0.2619.43
000709河钢股份3.92-1.01%-0.040.00%63.5124890.840.60%2.02%0.2516.03
600010包钢股份2.54-1.17%-0.030.00%47.0811970.680.21%1.56%0.69146.31
600307酒钢宏兴2.87-1.37%-0.04-0.35%35.1710110.500.56%1.37%1.1220.11
600117西宁特钢5.29-1.49%-0.080.19%8.744624.391.18%2.23%0.85127.65
000825太钢不锈4.82-1.83%-0.09-0.21%30.8314930.110.54%2.04%0.0221.33
000959首钢股份5.94-1.98%-0.120.00%6.113645.720.21%2.97%0.3615.82
000898鞍钢股份6.23-2.04%-0.130.00%32.9720607.660.54%2.52%0.3710.54
002478常宝股份5.41-2.17%-0.120.19%2.881565.510.47%2.17%0.3951.84
600126杭钢股份6.63-2.21%-0.150.00%5.633746.990.61%2.80%1.2520.83
600399抚顺特钢5.62-2.26%-0.13-0.53%7.914470.030.70%2.26%0.8158.06
000761本钢板材5.13-2.29%-0.120.00%20.7310682.880.76%3.24%0.8213.29
600808马钢股份4.09-2.85%-0.120.00%90.9337419.671.52%3.56%1.118.73
600019宝钢股份8.22-2.95%-0.25-0.48%69.8457738.870.32%3.54%0.9812.00
600581八一钢铁14.27-2.99%-0.440.85%46.0465691.806.01%4.49%1.1310.03
600231凌钢股份5.37-3.59%-0.20-0.37%46.3225071.192.88%3.05%1.0820.30
000932*ST华菱8.13-3.79%-0.320.00%48.3939817.681.60%4.62%1.0419.93
600569安阳钢铁4.82-4.37%-0.22-0.21%86.5242147.123.61%5.36%0.85--
600282南钢股份4.79-4.39%-0.22-0.42%91.5544471.522.36%4.19%1.068.64
000717韶钢松山8.41-5.61%-0.50-0.24%104.0589278.174.30%7.07%3.2730.25
数据时间:2017-12-15 15:30:56

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑