行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 钢铁

钢铁 行业数据纵览

板块名称钢铁  加权涨跌幅2.09%  上涨家数
上涨家数
 30只(1.90%)
股票数量(只) 34  成交量(万手)1106.40   平盘家数
平盘家数
 2只
总流通A股市值(亿)6696.19   成交额(万元)465844.63   下跌家数
下跌家数
 2只(-2.80%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600808马钢股份4.137.55%0.290.49%115.8246369.381.94%10.16%1.868.82
200761本钢板B2.383.48%0.080.85%1.02236.150.25%4.78%1.395.46
600019宝钢股份7.423.20%0.230.41%50.2036542.570.23%5.01%1.0710.83
600782新钢股份5.772.49%0.14-0.17%54.2030695.011.94%7.28%0.9714.78
000761本钢板材3.692.22%0.08-0.27%5.481997.840.20%4.99%0.929.56
600010包钢股份1.502.04%0.030.67%222.1532878.180.70%4.76%0.9086.41
601003柳钢股份7.502.04%0.150.00%22.7816747.200.89%7.07%0.7723.72
000709河钢股份3.022.03%0.060.33%56.1816688.260.53%4.73%0.8212.35
000708大冶特钢8.811.97%0.17-0.23%2.982585.050.66%3.94%0.8415.16
600569安阳钢铁3.371.81%0.060.00%36.4412026.911.52%5.44%1.14--
600507方大特钢9.811.45%0.140.20%8.027717.350.60%5.17%1.1211.41
600231凌钢股份3.051.33%0.040.00%13.474047.580.76%5.32%0.7511.53
600022山东钢铁1.611.26%0.020.63%86.4013593.250.79%4.40%1.289.74
600282南钢股份3.771.07%0.04-0.26%54.6820211.851.26%6.43%1.536.80
600307酒钢宏兴1.891.07%0.02-0.53%22.384175.290.36%4.28%0.9413.25
603878武进不锈10.901.02%0.11-0.18%1.721853.571.70%3.71%2.3962.92
000717韶钢松山5.670.71%0.04-0.53%47.7126799.411.97%7.82%1.2420.40
601005重庆钢铁1.750.57%0.01-0.57%12.052085.400.14%4.02%0.98--
600581八一钢铁3.930.51%0.02-0.25%26.4510261.001.73%7.16%0.752.76
600608ST沪科3.510.29%0.010.29%1.00348.470.31%4.57%1.00--
600126杭钢股份4.350.00%0.00-0.23%5.562372.080.46%6.44%1.3813.67
600117西宁特钢3.88-0.77%-0.030.00%10.173844.731.37%10.49%1.1993.63
600399*ST抚钢2.56-4.83%-0.130.00%0.2974.420.03%--2.8826.45
数据时间:2018-10-19 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑