行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 有色金属

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600673东阳光科9.966.75%0.630.61%55.9854612.152.28%7.18%2.69150.00
002237恒邦股份11.133.25%0.350.18%42.1146566.094.94%3.80%2.1835.96
600366宁波韵升8.062.81%0.22-0.12%14.7911935.721.50%4.46%2.6713.97
601069西部黄金19.332.28%0.43-0.21%32.1062432.735.05%1.90%1.8057.32
000975银泰资源16.132.22%0.350.19%5.639059.270.64%3.23%0.01230.82
600988赤峰黄金5.731.42%0.080.17%34.2419682.172.40%1.42%1.69132.88
300127银河磁体15.441.38%0.210.52%1.882881.510.83%1.71%1.3441.70
600531豫光金铅6.451.10%0.070.16%36.8524197.603.38%5.02%2.8735.99
002155湖南黄金8.460.95%0.080.00%15.7213333.711.47%1.07%1.7038.05
600547XD山东黄27.560.80%0.22-0.11%15.1841964.971.05%1.32%1.3639.08
600615丰华股份10.640.76%0.080.28%1.331414.270.71%2.37%0.52360.92
000813德展健康10.320.58%0.060.10%7.878057.990.73%1.95%2.0335.51
600489中金黄金8.610.58%0.050.12%21.9718966.110.64%1.05%1.4284.31
000060中金岭南6.060.50%0.030.50%17.0010244.750.51%1.33%0.7716.48
600311荣华实业4.080.49%0.020.00%9.533921.521.43%2.46%1.34--
600456宝钛股份18.380.49%0.090.05%3.145737.560.73%2.68%1.18--
300337银邦股份6.180.49%0.031.81%1.59972.560.23%2.60%0.5057.58
600362江西铜业17.180.47%0.080.35%13.4723024.790.65%1.11%0.5427.48
600549厦门钨业22.370.27%0.060.27%7.2916178.510.67%1.84%0.9646.10
002578闽发铝业3.930.26%0.010.26%3.581413.390.64%2.30%0.96144.06
601600中国铝业4.390.23%0.010.92%100.0243505.050.91%2.28%0.9941.86
000426兴业矿业7.900.13%0.010.00%12.8610215.590.97%2.15%0.5539.82
000612焦作万方6.320.00%0.00-0.32%2.751749.830.23%1.90%1.0560.28
000693*ST华泽3.310.00%0.000.00%0.000.00--------
000878云南铜业11.120.00%0.000.27%7.218013.880.51%1.08%0.5858.75
600255梦舟股份3.160.00%0.000.00%0.000.00------99.12
600490鹏欣资源8.670.00%0.000.00%0.000.00------48.38
002716金贵银业16.840.00%0.000.00%0.000.00------49.70
300489中飞股份18.18-0.11%-0.02-0.05%1.983547.594.09%2.86%1.15167.22
000633合金投资8.66-0.12%-0.010.93%1.851589.380.48%2.31%0.47--
601899紫金矿业3.88-0.26%-0.010.26%121.4947015.120.77%3.08%1.3722.22
数据时间:2018-05-25 15:30:53

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑