行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 有色金属

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600456宝钛股份15.284.87%0.71-0.13%6.8510416.491.59%5.77%2.65--
002600领益智造4.083.55%0.140.00%64.3526286.024.87%3.30%0.9520.74
000697炼石有色15.533.53%0.530.19%4.036209.440.89%3.07%1.19--
600114东睦股份10.012.46%0.240.00%2.632606.370.42%4.50%0.9118.73
600615丰华股份8.852.43%0.21-0.23%1.04907.170.55%4.86%0.97300.20
000633合金投资4.982.26%0.111.43%3.791871.210.99%4.93%0.73--
600711盛屯矿业9.572.13%0.200.63%61.2657880.514.09%5.34%0.9738.06
002203海亮股份8.202.12%0.17-0.24%4.013281.740.25%3.74%1.3117.26
601388怡球资源2.442.09%0.050.41%12.993128.920.64%4.18%0.9211.94
300395菲利华15.402.05%0.310.06%3.425263.321.28%4.77%0.7774.74
002149西部材料6.961.90%0.13-0.14%2.571780.860.60%2.49%0.84--
000878云南铜业9.161.89%0.170.00%7.837108.330.55%3.11%1.4448.39
600255梦舟股份2.161.89%0.040.00%9.351995.770.53%3.77%0.5967.75
600516方大炭素25.081.87%0.460.32%36.1490123.232.10%2.03%0.77146.60
002501利源精制5.981.87%0.110.00%5.813456.480.58%2.56%1.1417.33
002466天齐锂业50.301.82%0.900.06%14.2771315.041.26%2.81%0.9130.82
002540亚太科技5.161.78%0.090.00%5.692940.140.79%3.75%2.2618.96
600311荣华实业2.901.75%0.050.00%5.331532.140.80%2.81%1.19--
000807云铝股份4.791.70%0.080.21%33.6715787.791.39%5.31%1.2026.62
002428云南锗业7.411.65%0.120.14%6.915059.951.07%3.84%0.91849.77
002160常铝股份4.411.61%0.070.00%5.982593.920.99%3.92%0.6136.08
600595中孚实业2.661.53%0.040.38%6.251640.790.36%3.05%0.87321.26
002295精艺股份6.721.51%0.100.60%1.20803.020.48%3.32%0.9630.52
600362江西铜业14.921.50%0.220.00%11.3016762.080.54%2.59%1.3623.86
002130沃尔核材4.121.48%0.060.00%3.701513.550.39%2.46%0.6695.37
002237恒邦股份9.211.43%0.130.22%11.4710486.611.35%1.87%0.8929.76
000758中色股份4.381.39%0.060.00%6.622865.430.34%3.24%0.9823.63
600547山东黄金23.521.34%0.31-0.17%12.5129165.450.86%2.24%1.5533.35
601168西部矿业6.431.26%0.08-0.16%21.1213408.440.89%3.15%1.6595.74
002460赣锋锂业38.031.25%0.47-0.26%21.4081243.592.72%3.01%0.6950.79
002378章源钨业6.541.24%0.080.15%3.412197.980.37%4.02%0.86433.69
数据时间:2018-07-20 15:30:50

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑