行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 有色金属

有色金属 行业数据纵览

板块名称有色金属  加权涨跌幅2.02%  上涨家数
上涨家数
 92只(1.75%)
股票数量(只) 119  成交量(万手)2021.84   平盘家数
平盘家数
 10只
总流通A股市值(亿)11879.35   成交额(万元)1843827.89   下跌家数
下跌家数
 17只(-1.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002460赣锋锂业32.0210.00%2.910.00%60.47187379.447.74%11.47%2.3242.76
002466天齐锂业39.277.80%2.84-0.03%35.07133761.953.09%10.95%1.9724.06
603399吉翔股份12.606.51%0.770.08%7.098845.231.39%7.10%0.871184.21
000697炼石有色15.705.37%0.801.75%3.154813.000.69%5.37%1.39--
603612索通发展15.205.26%0.761.06%5.628370.043.14%6.51%1.506.24
600516方大炭素22.505.14%1.10-0.04%67.27149075.573.91%5.56%2.58131.52
000807云铝股份5.403.45%0.180.19%54.4829157.772.24%4.02%1.7730.01
000960锡业股份10.353.29%0.330.00%17.4817887.591.24%4.09%1.8126.40
600711盛屯矿业7.203.15%0.220.14%64.5345840.754.31%6.45%1.7928.64
603993洛阳钼业4.652.88%0.130.22%192.5388728.921.09%5.75%1.6832.87
000878云南铜业9.402.62%0.240.11%15.3714321.221.08%2.73%1.9649.66
002340格林美5.332.50%0.130.00%49.2726103.621.58%3.08%1.8450.02
601677明泰铝业10.322.48%0.250.00%2.552613.890.51%3.18%2.6618.07
000688国城矿业11.352.34%0.260.18%5.716386.000.50%3.16%4.1437.14
300731科创新源27.882.27%0.62-0.07%1.223381.605.53%2.86%0.92--
601899紫金矿业3.612.27%0.080.28%145.7952285.180.86%2.55%1.3420.67
600547山东黄金23.502.26%0.520.13%11.9427895.990.82%1.39%1.3233.32
600362江西铜业14.502.18%0.310.07%18.6926878.970.90%2.40%2.0123.19
600456宝钛股份15.432.05%0.310.00%4.566957.831.06%3.44%1.30--
000962东方钽业7.041.88%0.13-0.28%31.9422798.147.25%7.53%3.31--
002182云海金属7.281.82%0.13-0.14%16.7312080.543.71%3.22%0.8019.28
000060中金岭南4.581.78%0.080.22%28.2512855.890.79%2.89%1.5712.45
000612焦作万方4.621.76%0.080.00%2.521159.140.21%1.98%1.6544.07
600497驰宏锌锗4.681.74%0.080.21%28.5213214.170.66%3.04%1.7717.29
601388怡球资源2.361.72%0.040.43%14.413370.480.71%2.16%1.5511.54
002842翔鹭钨业17.371.70%0.290.12%2.624539.923.65%5.80%1.3826.72
601168西部矿业6.051.68%0.10-0.17%16.8810151.000.71%1.68%1.7290.08
600673东阳光科8.031.65%0.130.00%16.6713398.960.68%3.80%1.96120.93
603978深圳新星23.411.61%0.370.04%1.613734.902.12%3.26%1.39--
300395菲利华14.941.56%0.230.74%2.673932.641.00%2.24%1.2472.51
600114东睦股份7.961.53%0.120.00%7.205687.761.13%2.81%1.9214.89
数据时间:2018-09-21 15:31:00

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑