行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 有色金属

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600366宁波韵升18.7010.00%1.700.00%12.3923158.052.29%2.94%2.5432.42
000519中兵红箭9.095.09%0.44-0.11%28.4026040.154.87%8.90%1.11--
600390五矿资本11.813.18%0.370.34%16.1918956.613.59%4.22%1.9225.41
600114东睦股份15.252.84%0.42-0.26%11.4517580.702.72%2.43%2.1728.53
603799华友钴业85.992.69%2.250.34%14.30122250.004.45%5.38%0.9050.63
600076康欣新材7.082.61%0.180.57%30.2821651.224.02%4.20%2.1116.48
600980北矿科技15.182.03%0.30-0.26%2.393595.981.67%3.05%1.39143.42
002578闽发铝业4.582.00%0.090.22%3.801737.370.68%2.23%0.17167.89
000060中金岭南11.311.98%0.220.62%41.5246303.511.88%2.61%0.6430.75
000960锡业股份13.561.80%0.240.15%20.8927932.241.73%3.15%0.7234.59
600711盛屯矿业9.101.69%0.150.22%54.2249749.103.62%5.08%1.4736.19
002237恒邦股份11.111.65%0.180.00%11.4912601.401.35%2.93%0.4835.89
002130沃尔核材5.531.65%0.090.00%7.334045.410.74%1.47%0.60128.01
000975银泰资源14.641.46%0.210.41%3.314817.240.38%2.56%0.01209.50
601069西部黄金14.091.34%0.190.36%11.0715514.845.83%3.17%0.5441.78
601168西部矿业8.461.34%0.110.48%27.8523507.991.17%2.44%0.85125.97
600362江西铜业19.521.30%0.250.26%36.9271307.671.78%2.45%0.7831.22
002167东方锆业9.431.29%0.120.43%9.388772.661.92%1.72%0.35441.48
002379宏创控股5.531.28%0.070.36%6.283470.410.68%2.20%0.7355.12
601388怡球资源4.081.25%0.050.25%27.9511311.191.38%2.25%0.8819.96
600547山东黄金32.521.06%0.35-0.12%19.4462502.591.34%2.69%0.6246.11
000426兴业矿业9.790.82%0.080.10%14.6014192.471.10%3.30%1.0049.34
000813德展健康8.800.80%0.070.00%3.803327.420.35%2.41%1.1530.28
600456宝钛股份21.760.69%0.150.18%4.078787.310.95%3.33%0.73--
601899紫金矿业4.510.67%0.030.22%317.52141728.782.01%2.69%0.8925.82
600531豫光金铅6.330.64%0.040.16%8.325227.800.76%1.75%0.7835.32
000758中色股份6.410.63%0.040.00%12.267825.170.62%1.41%0.2334.58
600595中孚实业5.100.60%0.030.20%20.2210307.421.16%2.41%0.71615.94
000603盛达矿业12.030.59%0.070.17%2.703276.030.66%2.09%0.26185.30
000751锌业股份5.210.58%0.030.00%19.8010233.751.40%1.74%0.1248.33
002057中钢天源12.120.50%0.06-0.08%2.583134.651.29%1.99%0.5566.58
数据时间:2018-01-19 15:02:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑