行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 化学纤维

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002427*ST尤夫7.420.41%0.030.13%6.114499.631.59%5.28%1.0017.84
603737三棵树42.420.00%0.000.07%0.23962.800.53%1.98%0.43--
000936华西股份5.370.00%0.00-0.37%4.082201.450.55%2.42%1.2263.24
002254泰和新材12.25-0.08%-0.010.08%5.086233.840.83%2.28%0.6667.04
000584哈工智能9.44-0.11%-0.010.96%3.963735.110.65%1.80%0.76--
002064华峰氨纶4.07-0.25%-0.010.99%4.531848.880.30%2.94%1.0617.34
601113华鼎股份6.53-0.31%-0.02-0.15%3.072011.320.48%3.21%0.8135.56
600810神马股份20.06-0.59%-0.12-0.55%26.9154149.136.08%5.15%0.7847.90
000420吉林化纤2.30-0.86%-0.020.88%8.401923.330.51%2.59%1.0933.51
603928兴业股份13.88-1.42%-0.20-0.14%1.191677.081.90%3.27%0.7237.38
600063皖维高新2.72-1.81%-0.050.00%5.711572.430.30%3.25%0.5148.16
002909集泰股份20.56-2.10%-0.440.88%15.9332857.3237.92%5.90%0.84--
002172澳洋科技4.47-2.19%-0.100.00%3.201447.890.46%5.91%0.8613.78
000949新乡化纤2.97-2.94%-0.09-1.00%2.69816.460.22%4.25%1.0020.29
000677恒天海龙3.20-3.03%-0.10-0.62%2.59848.050.30%5.76%1.06382.78
002493荣盛石化11.32-3.33%-0.390.09%18.4321037.990.36%4.61%1.3317.39
000782美达股份5.60-3.45%-0.20-0.53%2.181233.710.49%3.79%1.0123.06
002206海 利 得4.48-3.45%-0.16-0.22%10.134572.761.11%4.53%1.2617.22
600889南京化纤5.50-3.51%-0.20-0.18%3.521967.411.15%4.91%0.8320.12
000703恒逸石化16.20-3.63%-0.61-0.67%24.5940268.901.19%6.48%1.0114.83
002015霞客环保4.71-3.68%-0.18-0.84%1.87916.740.47%8.18%1.45--
600527江南高纤2.52-4.55%-0.120.00%68.5017440.975.69%7.58%2.9333.58
601233桐昆股份17.26-4.69%-0.850.35%28.0549332.171.66%8.61%1.3416.53
数据时间:2018-08-17 15:30:59

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑