行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 化学纤维

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002909集泰股份20.4610.00%1.860.00%31.8162124.2375.74%17.47%2.00--
600810神马股份16.016.66%1.000.06%38.4859956.458.70%10.06%1.3338.23
603928兴业股份15.614.98%0.740.06%5.438389.808.65%7.80%0.9742.04
002254泰和新材10.803.55%0.37-0.09%10.1310709.991.66%6.33%1.5759.11
000936华西股份6.082.88%0.170.33%8.535140.191.14%3.89%0.7071.60
002206海 利 得5.022.45%0.120.40%3.321646.030.36%4.08%0.5219.30
002493荣盛石化10.022.45%0.240.10%10.8310610.610.21%6.34%0.9115.40
601233桐昆股份16.202.40%0.380.12%10.6017023.230.63%5.31%0.6815.52
600063皖维高新2.611.56%0.04-0.38%7.571967.650.39%5.45%0.7046.21
000782美达股份5.611.26%0.07-0.53%1.831017.940.41%7.40%0.7623.10
002015霞客环保4.811.26%0.060.21%0.66314.250.16%4.42%0.43--
002064华峰氨纶4.270.95%0.040.00%3.201363.550.21%2.84%0.3818.19
603737三棵树52.840.90%0.470.69%0.301582.520.72%3.44%0.54--
002172澳洋科技4.660.87%0.040.22%5.252443.410.92%4.33%0.5214.36
000420吉林化纤2.560.00%0.000.00%0.000.00------37.30
000584哈工智能13.870.00%0.000.00%0.000.00--------
000949新乡化纤2.930.00%0.000.00%1.86543.410.15%3.41%0.6520.02
600889南京化纤5.580.00%0.000.00%1.58882.060.51%3.05%0.6420.41
000677恒天海龙3.54-0.28%-0.010.85%8.122896.180.94%5.07%0.88423.44
000703恒逸石化14.77-0.74%-0.11-0.74%13.7720169.330.66%7.12%0.8313.52
002427*ST尤夫6.66-1.48%-0.100.45%12.828531.853.33%8.28%1.1516.01
601113华鼎股份9.68-9.95%-1.070.00%0.12117.130.02%--0.1152.71
数据时间:2018-06-22 15:30:57

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑