行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 化学纤维

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002172澳洋科技6.154.24%0.25-0.65%8.064883.081.41%5.59%1.0118.96
600061国投资本13.962.49%0.34-0.07%16.7423292.930.85%4.83%2.1822.74
000687华讯方舟10.461.36%0.140.00%4.494710.860.85%2.71%0.62163.74
002254泰和新材12.511.30%0.160.08%9.6312089.441.58%3.89%0.6768.47
002064华峰氨纶5.121.19%0.060.00%16.288265.711.06%3.16%0.4921.82
000936华西股份6.710.45%0.030.15%7.414982.520.99%1.95%1.7179.02
000949新乡化纤4.130.24%0.010.24%2.511036.700.21%1.21%0.1828.22
601113华鼎股份14.600.21%0.03-0.27%4.015786.510.63%4.23%1.2979.50
601233桐昆股份26.430.20%0.050.49%19.6451949.941.63%4.87%0.7825.32
002206海 利 得5.840.17%0.01-0.17%1.921122.710.20%0.86%0.2322.45
600810神马股份7.570.13%0.010.40%2.001509.780.45%2.10%0.6818.08
000703恒逸石化26.010.00%0.000.00%0.000.00------23.81
600725ST云维2.930.00%0.000.00%2.29671.920.19%1.39%0.441878.21
000584哈工智能14.100.00%0.000.07%2.393369.300.39%0.71%0.35--
002427尤夫股份27.990.00%0.000.00%0.000.00------67.30
000976华铁股份8.05-0.12%-0.010.00%4.973972.150.85%2.11%1.16187.56
000677恒天海龙3.93-0.25%-0.010.00%1.69662.630.20%1.52%0.13470.10
900940大名城B0.73-0.27%0.000.00%0.139.700.07%1.09%0.3210.48
000420吉林化纤3.10-0.32%-0.010.00%5.871819.970.35%1.29%0.4645.16
600889南京化纤8.23-0.49%-0.04-0.24%1.19984.970.39%1.22%0.6630.10
600063皖维高新3.77-0.53%-0.020.53%5.872212.850.39%1.60%1.0266.75
000782美达股份7.39-0.81%-0.060.00%1.581171.840.35%2.15%0.8930.43
600094大名城7.27-0.82%-0.060.28%5.544038.550.24%1.92%0.5416.16
002015霞客环保6.38-0.93%-0.06-0.16%3.122001.750.78%1.71%0.62--
600527江南高纤4.84-1.02%-0.05-0.41%3.781845.710.47%1.84%0.7064.50
002493荣盛石化14.66-1.87%-0.28-0.14%17.6426210.780.52%5.09%1.6222.53
603737三棵树69.81-2.02%-1.46-0.03%0.312180.580.94%2.89%0.86--
数据时间:2018-01-19 15:02:54

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑