行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 行业板块 - 化学纤维

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000677恒天海龙3.333.42%0.11-0.60%12.554263.601.45%10.56%4.19398.33
000936华西股份7.802.90%0.220.26%38.1329585.765.10%6.07%1.9591.85
002015霞客环保6.010.17%0.011.01%2.941762.570.73%3.17%1.05--
603737三棵树68.840.12%0.080.13%0.171150.670.51%1.38%0.38--
601113华鼎股份14.220.07%0.010.64%1.291822.760.20%1.48%0.7877.43
000584哈工智能13.890.00%0.000.00%0.000.00--------
600889南京化纤6.55-0.91%-0.060.46%1.24812.170.40%2.57%1.0223.96
002254泰和新材11.69-1.02%-0.120.09%3.424006.460.56%1.35%0.6663.98
601233桐昆股份23.47-1.18%-0.280.04%14.9434722.101.24%3.54%1.0422.48
002206海 利 得5.54-1.25%-0.07-0.18%11.186254.721.22%2.85%1.0021.30
002493荣盛石化14.55-1.29%-0.19-0.07%6.208990.540.18%3.80%0.9422.36
000782美达股份6.78-1.31%-0.09-0.15%1.981348.590.44%1.60%0.3827.92
000949新乡化纤3.74-1.32%-0.05-0.27%2.15810.670.18%2.11%0.9925.55
000420吉林化纤2.71-1.45%-0.04-0.37%5.291444.350.32%1.82%0.7339.48
002064华峰氨纶4.72-1.67%-0.08-0.42%4.692234.320.30%2.92%1.0420.11
600063皖维高新3.11-1.89%-0.060.00%7.562361.520.46%1.89%1.3455.06
002172澳洋科技4.94-2.76%-0.140.20%2.371185.600.41%3.15%1.2815.23
000703恒逸石化20.38-3.41%-0.720.39%14.2529142.460.97%7.20%0.9518.66
603928兴业股份13.72-3.58%-0.510.00%1.301813.492.08%3.87%0.8236.95
600810神马股份9.18-4.47%-0.43-0.54%8.307778.521.88%4.79%0.7621.92
600527江南高纤2.82-4.73%-0.140.00%14.744237.201.23%5.41%1.5137.58
002427ST尤夫10.55-5.04%-0.560.00%0.0772.580.02%--0.0825.37
002909集泰股份17.74-5.84%-1.100.28%2.985430.859.93%11.62%1.00--
数据时间:2018-04-20 15:31:01

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑