行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

黑色金属冶炼加工 行业

最新指数:1421.40涨跌额:-15.49涨跌幅:-1.08%昨收:1436.89今开:1436.89成交额:49.45(亿元)

黑色金属冶炼加工 行业数据纵览

    板块名称黑色金属冶炼加工      加权涨跌幅-1.08%  上涨家数
上涨家数
 2只(1.57%)
    股票数量(只) 35      成交量(万手)1008.33   平盘家数
平盘家数
 3只
    总流通A股市值(亿)6695.42       成交额(万元)494467.40   下跌家数
下跌家数
 30只(-3.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600019宝钢股份6.282.11%0.130.32%102.0263829.710.46%2.93%1.9418.60
600010包钢股份2.961.02%0.030.34%66.5919475.990.42%2.39%1.75307.05
002075沙钢股份16.120.00%0.000.00%0.000.00------161.70
601005*ST重钢2.520.00%0.000.00%0.000.00--------
200761本钢板B2.74-0.36%-0.010.00%0.87239.230.22%0.73%0.989.70
600022山东钢铁2.54-0.78%-0.020.00%48.6412372.020.59%1.95%1.20656.90
600507方大特钢7.19-0.83%-0.06-0.28%38.4528297.632.90%5.24%2.2815.45
000898鞍钢股份5.10-0.97%-0.05-0.20%18.469497.330.30%1.55%0.9722.83
002110三钢闽光13.16-0.98%-0.130.15%11.3415184.102.12%4.21%1.2325.90
600231凌钢股份2.98-1.32%-0.040.00%21.556464.141.34%2.98%1.2211.27
600307酒钢宏兴2.71-1.81%-0.050.37%58.0015964.170.93%3.99%1.21205.93
600808马钢股份3.19-1.85%-0.06-0.31%46.3615060.230.78%3.08%1.1919.99
002756永兴特钢27.45-1.86%-0.520.00%0.581606.350.42%2.36%0.7438.97
600282南钢股份3.14-1.88%-0.060.32%26.538429.550.68%3.13%0.7535.17
600295鄂尔多斯8.56-1.95%-0.170.47%4.914276.670.80%4.70%0.7436.43
000709河钢股份4.37-2.24%-0.100.00%276.75122880.552.61%3.58%0.6637.29
000932*ST华菱4.01-2.43%-0.100.00%8.943622.820.30%2.68%1.30--
000825太钢不锈4.00-2.44%-0.100.00%36.3114639.550.64%2.68%0.0320.29
600569安阳钢铁2.65-2.57%-0.07-0.38%10.882916.400.45%2.21%0.8151.48
600782新钢股份3.22-3.01%-0.100.31%29.449674.871.06%4.22%0.8024.39
600399抚顺特钢5.61-3.28%-0.190.18%12.697221.531.12%3.79%0.7665.56
900936鄂资B股0.92-3.28%-0.030.00%0.4744.030.11%3.49%3.2926.74
000708大冶特钢10.80-3.31%-0.37-0.28%2.983267.290.66%3.22%1.3116.58
600390五矿资本10.86-3.64%-0.41-0.18%7.788578.431.72%4.26%1.22313.99
000761本钢板材4.68-3.70%-0.180.21%9.574536.340.35%4.32%0.9018.79
000959首钢股份6.52-3.98%-0.27-0.15%9.476273.200.32%4.27%0.8286.00
600117西宁特钢4.77-4.41%-0.220.00%5.162507.720.70%5.01%1.2371.83
600581八一钢铁8.91-4.60%-0.43-0.22%67.2861835.558.78%8.35%0.90--
600126杭钢股份6.52-4.82%-0.330.62%4.883234.360.53%5.40%1.2024.03
000717韶钢松山4.88-4.87%-0.25-0.20%15.937831.610.66%5.65%1.20116.41
600608*ST沪科7.83-4.98%-0.410.00%2.752177.140.87%4.49%1.83--
数据时间:2017-05-23 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国金证券未知机械行业:多重利好油气装备板块关注度再升温2017-5-23
制造业中银国际证券未知军工行业周报:建议关注低估值标的中航光电、内蒙一机2017-5-23
制造业信达证券未知化工行业2017年第21周周报:制冷剂R125价格快...2017-5-23
制造业华创证券增持食品饮料行业周报:看好白酒优质标的,关注调味品提价行...2017-5-23
制造业长江证券不评级电子元件行业:集成电路景气向好,国产替代势在必行2017-5-23

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑