行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

黑色金属冶炼加工 行业

最新指数:1550.28涨跌额:-1.00涨跌幅:-0.06%昨收:1551.29今开:1551.29成交额:28.82(亿元)

黑色金属冶炼加工 行业数据纵览

    板块名称黑色金属冶炼加工      加权涨跌幅-0.06%  上涨家数
上涨家数
 11只(0.93%)
    股票数量(只) 33      成交量(万手)541.52   平盘家数
平盘家数
 7只
    总流通A股市值(亿)7297.16       成交额(万元)288177.56   下跌家数
下跌家数
 15只(-1.20%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600581*ST八钢9.225.01%0.440.55%20.5218567.002.68%5.69%1.11--
600782新钢股份3.771.07%0.040.00%26.399868.070.95%2.68%0.5428.55
600569安阳钢铁3.310.91%0.030.30%13.184345.770.55%0.91%0.5442.33
600010包钢股份3.070.66%0.020.00%67.4920678.780.43%1.64%0.93318.46
600507方大特钢7.180.56%0.04-0.14%8.436047.790.64%1.12%0.5515.43
000709河钢股份3.640.55%0.020.28%43.6115825.170.41%1.38%0.4331.06
000932华菱钢铁4.820.42%0.020.21%10.835216.020.36%1.25%0.65--
000898鞍钢股份5.490.37%0.020.18%13.047156.170.21%0.91%0.3830.49
200761本钢板B2.930.34%0.010.00%0.69200.960.17%1.03%0.5410.61
600808马钢股份3.290.30%0.010.00%21.757113.420.36%1.22%0.4125.02
002110三钢闽光13.030.23%0.03-0.15%13.2317337.352.47%3.46%1.1225.64
600126杭钢股份8.210.12%0.010.12%6.054970.490.65%1.59%0.4030.26
600022山东钢铁2.710.00%0.000.00%23.246265.630.28%0.74%0.43700.86
002075沙钢股份16.120.00%0.000.00%0.000.00------203.02
601005重庆钢铁2.520.00%0.000.00%0.000.00--------
600231凌钢股份3.330.00%0.000.00%13.144386.010.82%2.10%0.59455.75
000761本钢板材5.770.00%0.000.00%8.124672.130.30%1.04%0.4323.62
600019宝钢股份6.490.00%0.00-0.15%38.8425107.050.18%1.23%0.5814.30
000708大冶特钢13.100.00%0.000.00%3.915127.240.87%1.30%0.9120.64
002756永兴特钢28.98-0.07%-0.020.03%0.481397.950.35%0.97%0.3838.05
600390*ST金瑞15.11-0.13%-0.020.13%5.067588.491.12%1.65%0.58436.87
600117西宁特钢5.88-0.17%-0.010.00%5.243071.240.71%1.36%0.68--
900936鄂资B股1.00-0.50%0.000.00%0.1414.150.03%1.39%0.3029.24
600307酒钢宏兴3.25-0.61%-0.020.00%73.6823862.831.18%1.83%0.7733.82
600399抚顺特钢7.35-0.68%-0.050.14%12.449181.431.10%1.49%0.7054.28
600408安泰集团4.24-0.70%-0.030.00%5.182201.610.51%0.94%0.48--
000825太钢不锈4.79-0.83%-0.040.21%27.5813214.140.48%1.45%--24.30
600282南钢股份3.70-1.07%-0.04-0.27%23.558681.280.61%2.41%0.7248.30
601003柳钢股份4.75-1.45%-0.07-0.21%16.637909.180.65%2.07%0.6873.86
600295鄂尔多斯10.36-1.80%-0.190.00%4.875073.190.80%1.80%0.5044.09
000959首钢股份7.25-1.89%-0.140.00%7.045126.340.24%2.30%0.82210.19
数据时间:2017-03-28 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业川财证券未知国防军工行业:久远银海控股股东的实际控制人拟变更事件...2017-3-24
制造业长江证券不评级汽车与汽车零部件行业:《汽车销售管理办法》出台在即,...2017-3-24
制造业海通证券中性钢铁行业跟踪报告:钢铁盈利的天花板2017-3-24
制造业中信建投证券增持石油化工行业:美钻机数和原油产量继续创反弹新高,化工...2017-3-24
制造业西南证券不评级煤化工专题报告之一:煤制乙二醇进入快速发展时期2017-3-24

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑