行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

黑色金属冶炼加工 行业

最新指数:1471.75涨跌额:+1.16涨跌幅:+0.08%昨收:1470.59今开:1470.59成交额:4.09(亿元)

黑色金属冶炼加工 行业数据纵览

    板块名称黑色金属冶炼加工      加权涨跌幅0.08%  上涨家数
上涨家数
 15只(0.75%)
    股票数量(只) 35      成交量(万手)91.22   平盘家数
平盘家数
 9只
    总流通A股市值(亿)6881.07       成交额(万元)40886.58   下跌家数
下跌家数
 11只(-0.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601005*ST重钢2.103.45%0.070.48%11.592410.660.30%5.42%4.33--
600390五矿资本12.282.08%0.251.57%0.921108.050.20%2.91%2.23355.05
600399抚顺特钢6.241.30%0.080.81%1.11686.930.10%1.14%0.8972.92
000717韶钢松山4.711.07%0.050.86%0.93435.640.04%1.72%0.95112.36
000898鞍钢股份5.420.74%0.040.37%2.561383.330.04%1.12%1.5224.27
000825太钢不锈4.240.71%0.030.24%5.472311.910.10%1.19%0.0421.51
900936鄂资B股0.930.65%0.010.00%0.000.46----0.4226.98
000708大冶特钢11.170.63%0.070.00%0.27304.380.06%0.72%1.0117.15
600808马钢股份3.400.59%0.020.29%5.741947.080.10%1.48%1.7321.31
002756永兴特钢28.080.54%0.151.01%0.07190.010.05%1.11%1.9139.86
000761本钢板材4.960.40%0.020.20%0.73360.080.03%1.01%1.5219.91
600569安阳钢铁2.740.37%0.010.74%0.65177.920.03%0.73%0.6253.22
600231凌钢股份2.980.34%0.010.00%1.69503.470.11%0.67%1.3611.27
600782新钢股份3.410.29%0.010.00%2.55869.600.09%1.18%0.8325.83
600408安泰集团3.600.28%0.010.00%1.98712.390.20%1.95%1.91--
600608*ST沪科7.700.26%0.020.52%0.0645.730.02%1.69%0.52--
600019宝钢股份6.470.15%0.010.47%8.685601.780.04%0.93%1.9019.16
000932*ST华菱3.890.00%0.000.00%0.000.00--------
002075沙钢股份16.120.00%0.000.00%0.000.00------161.70
000959首钢股份6.640.00%0.000.00%0.64423.290.02%0.90%0.9487.59
600117西宁特钢4.890.00%0.000.41%0.33159.290.04%1.02%0.7173.63
600307酒钢宏兴2.780.00%0.000.36%4.391216.920.07%0.72%0.92211.25
200761本钢板B2.810.00%0.00-0.35%0.0924.400.02%0.71%0.609.87
600581八一钢铁9.08-0.11%-0.010.00%5.124661.450.67%1.32%0.92--
600507方大特钢7.74-0.13%-0.010.78%2.852195.800.21%1.42%1.3216.63
601003柳钢股份4.31-0.23%-0.01-0.46%2.21956.550.09%0.93%0.7567.02
002110三钢闽光12.70-0.24%-0.030.08%0.35443.490.07%0.71%0.5324.99
600126杭钢股份6.69-0.45%-0.03-0.15%0.28189.400.03%0.89%0.7424.66
600010包钢股份2.16-0.46%-0.010.00%7.071528.280.03%0.92%1.51224.07
600022山东钢铁2.06-0.48%-0.010.00%11.692402.850.11%0.48%1.95532.76
600282南钢股份3.41-0.58%-0.02-0.29%3.191093.290.08%1.17%0.7638.19
数据时间:2017-06-26 09:48:54

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国金证券未知燃料电池行业燃料电池车用氢安全性分析系列研究之五:氢...2017-6-23
制造业华金证券未知国防军工行业:军民融合步伐加快,进入实质落实和加速实...2017-6-23
制造业国金证券未知维生素D3行业2017年日常报告:需求改善叠加供给侧...2017-6-23
制造业平安证券未知2017年汽车行业半年度策略报告:岁寒仍有松柏绿2017-6-23
制造业德意志银行未知Made in China-Gas Utilitie...2017-6-23

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑