行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

煤炭采选业 行业

最新指数:819.76涨跌额:-5.02涨跌幅:-0.61%昨收:824.78今开:824.78成交额:27.73(亿元)

煤炭采选业 行业数据纵览

    板块名称煤炭采选业      加权涨跌幅-0.61%  上涨家数
上涨家数
 1只(0.10%)
    股票数量(只) 26      成交量(万手)374.85   平盘家数
平盘家数
 1只
    总流通A股市值(亿)7478.25       成交额(万元)277333.99   下跌家数
下跌家数
 24只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601699潞安环能10.180.10%0.010.00%34.1534754.011.14%3.24%0.6614.95
601225陕西煤业7.930.00%0.00-0.13%50.4739973.940.50%2.65%0.627.41
601088中国神华20.69-0.10%-0.020.68%16.3033486.070.10%2.85%0.678.41
600395盘江股份6.09-0.16%-0.010.00%6.173770.240.37%1.48%0.959.55
600397*ST安煤2.54-0.39%-0.010.40%4.581169.390.46%1.57%0.47--
900948伊泰B股1.30-0.54%-0.01-0.08%1.89244.870.14%1.46%0.627.55
002128露天煤业9.11-0.55%-0.05-0.11%11.6210666.680.71%2.07%0.615.30
000983西山煤电7.71-0.64%-0.05-0.13%17.7513805.000.56%2.45%0.8313.06
600758红阳能源5.84-0.85%-0.05-0.34%11.756966.001.74%6.79%2.665.27
600508上海能源10.60-0.93%-0.100.28%2.302445.270.32%1.31%0.7911.53
601001大同煤业5.28-0.94%-0.050.19%7.253831.200.43%2.44%1.08121.66
601918新集能源3.03-0.98%-0.030.00%6.752053.940.26%1.96%0.8210.76
600188兖州煤业14.05-1.06%-0.15-0.57%30.0142414.761.01%4.01%0.739.87
600403大有能源4.17-1.18%-0.05-0.24%1.62681.220.07%2.84%0.7616.47
600348阳泉煤业6.93-1.42%-0.10-0.14%19.0213300.160.79%3.27%0.869.81
000552靖远煤电3.43-1.44%-0.050.00%8.342870.820.54%2.30%1.0216.86
601898中煤能源4.94-1.59%-0.080.00%5.902936.700.06%2.19%0.7713.98
600121郑州煤电4.30-1.60%-0.07-0.46%6.532855.510.64%3.20%0.784.80
601101昊华能源6.61-1.78%-0.120.00%7.074740.650.59%3.12%0.966.38
600157永泰能源2.11-1.86%-0.040.00%55.4311806.640.45%2.79%0.7461.41
600971恒源煤电7.97-1.97%-0.160.00%10.408338.651.04%2.34%0.936.93
601666平煤股份4.96-1.98%-0.10-0.20%19.109573.560.81%3.56%0.799.23
600714金瑞矿业7.68-2.04%-0.16-0.52%0.87675.540.30%2.55%0.9254.15
000780*ST平能4.76-2.06%-0.10-0.21%4.202015.950.41%2.47%1.13--
000937冀中能源4.70-2.29%-0.110.00%14.606932.940.50%2.91%1.0414.57
600123兰花科创7.11-4.82%-0.36-0.28%20.7915024.301.82%4.69%1.839.07
数据时间:2018-04-26 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业海通证券增持新能源行业周报:大国重器,看好上半年新能源汽车板块行...2018-3-8
采矿业广发证券买入煤炭开采Ⅱ行业:焦煤价格持续上涨,3月关注供需恢复2018-3-8
采矿业信达证券未知石油开采行业每周油记:沙特推动油价暴涨,手法大起底2018-3-5
采矿业天风证券不评级稀有金属行业小金属周报:钴继续涨,锆集体提价2018-3-5
采矿业招商证券增持原油周观点:美国原油产量暴涨至千万桶,油价大幅回调2018-2-12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑