行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

煤炭采选业 行业

最新指数:1055.32涨跌额:-15.95涨跌幅:-1.49%昨收:1071.27今开:1071.27成交额:29.64(亿元)

煤炭采选业 行业数据纵览

    板块名称煤炭采选业      加权涨跌幅-1.49%  上涨家数
上涨家数
 12只(1.03%)
    股票数量(只) 28      成交量(万手)285.10   平盘家数
平盘家数
 4只
    总流通A股市值(亿)8488.55       成交额(万元)296380.58   下跌家数
下跌家数
 12只(-0.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601699潞安环能9.792.51%0.241.24%40.7339097.171.36%4.50%1.0114.37
000968蓝焰控股15.442.39%0.360.19%4.136195.670.81%6.83%0.7049.92
000983西山煤电9.331.41%0.130.32%24.2322463.930.77%4.57%0.4615.81
900948伊泰B股1.401.38%0.020.29%2.15297.500.16%1.81%0.648.53
601225陕西煤业8.071.00%0.080.50%38.4830756.400.38%3.50%0.677.55
601666平煤股份5.810.87%0.050.52%13.807929.250.58%3.13%0.5210.82
600123兰花科创8.370.84%0.070.60%8.166779.540.71%3.37%0.7510.68
600348阳泉煤业6.930.73%0.050.87%12.728733.890.53%2.91%0.639.81
600121*ST郑煤5.610.72%0.040.18%4.412460.450.43%2.15%0.676.26
601898中煤能源5.680.71%0.040.18%6.853872.580.07%3.37%0.7616.08
601101昊华能源7.750.39%0.030.52%6.094666.120.51%3.50%0.687.48
000552靖远煤电3.460.29%0.010.29%5.221800.500.34%1.74%0.2817.01
600403*ST大有4.540.22%0.010.22%0.92416.930.04%2.65%0.5117.93
600714金瑞矿业9.550.10%0.010.00%0.81769.630.29%1.47%0.5667.33
000937冀中能源5.760.00%0.000.17%8.314781.900.29%2.08%0.2017.86
600157永泰能源3.360.00%0.000.00%0.000.00------97.79
600395盘江股份6.70-0.15%-0.010.30%5.103417.360.31%1.64%0.7210.51
000780*ST平能4.64-0.22%-0.010.00%1.23569.350.12%1.51%0.34--
600758红阳能源7.21-0.28%-0.020.00%3.392452.820.50%2.21%0.376.51
600971恒源煤电10.09-0.49%-0.050.70%11.2011219.331.12%2.96%0.698.77
601918新集能源3.78-0.53%-0.020.27%6.892604.600.27%1.84%0.6013.43
600188兖州煤业13.24-0.53%-0.070.53%10.9214270.880.37%3.38%0.739.30
600508上海能源12.10-0.66%-0.08-0.08%2.473003.930.34%1.72%0.5713.16
002128露天煤业11.54-0.69%-0.080.44%15.3017515.230.96%3.96%0.376.71
600397安源煤业3.71-0.80%-0.030.27%2.02747.760.20%2.41%0.68--
601001大同煤业5.93-0.84%-0.051.02%8.895255.380.53%3.51%0.95136.64
000571新大洲A5.74-1.54%-0.09-0.17%2.671542.690.33%2.06%0.1153.15
601088中国神华22.69-3.90%-0.92-0.18%41.2594196.880.25%3.81%0.839.22
数据时间:2017-11-24 13:48:03

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业招商证券未知新能源行业动力电池与电气系统系列报告之(十三):双积...2017-9-8
采矿业天风证券未知煤炭开采行业:为什么动力煤淡季不淡?2017-9-8
采矿业广发证券未知稀有金属行业-小金属跟踪(十一):RBM锆英砂第四季...2017-9-8
采矿业信达证券未知石油开采行业研究:每周油记,WTI要冲向40美金?飓...2017-9-6
采矿业招商证券未知石油石化行业-原油周观点:减产执行率新低,沙特的监督...2017-8-14

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑