行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

煤炭采选业 行业

最新指数:1078.52涨跌额:-0.05涨跌幅:0.00%昨收:1078.56今开:1078.56成交额:47.06(亿元)

煤炭采选业 行业数据纵览

    板块名称煤炭采选业      加权涨跌幅0.00%  上涨家数
上涨家数
 7只(0.64%)
    股票数量(只) 28      成交量(万手)520.00   平盘家数
平盘家数
 0只
    总流通A股市值(亿)8675.16       成交额(万元)470623.61   下跌家数
下跌家数
 21只(-0.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000968蓝焰控股15.051.14%0.170.53%3.224819.370.63%2.28%0.3848.66
600348阳泉煤业8.200.86%0.070.00%24.6020061.451.02%3.44%0.7011.61
601699潞安环能10.310.78%0.08-0.29%51.8853055.061.73%4.89%0.8315.14
601088中国神华20.620.78%0.160.10%17.5535868.140.11%2.15%0.668.38
600971恒源煤电11.460.53%0.060.17%20.5523450.542.05%3.51%0.699.96
000571新大洲A7.320.27%0.02-0.14%8.145933.631.01%1.51%0.2467.78
000937冀中能源6.960.14%0.01-0.14%26.9718596.380.93%2.59%0.4521.58
600123兰花科创9.41-0.11%-0.010.00%15.6614705.901.37%2.65%0.6412.01
601101昊华能源9.51-0.31%-0.03-0.42%15.7014817.371.31%2.83%0.549.18
600395盘江股份8.20-0.36%-0.030.12%12.149926.540.73%2.79%0.6512.86
600508上海能源13.17-0.45%-0.06-0.15%3.845051.790.53%1.81%0.6714.33
000552靖远煤电4.04-0.49%-0.020.25%13.565463.850.87%1.48%0.5119.86
600157永泰能源3.66-0.54%-0.020.27%13.444901.310.23%1.36%0.89106.52
601001大同煤业7.26-0.55%-0.04-0.14%21.5715561.691.29%3.56%0.77167.28
601225陕西煤业8.60-0.58%-0.050.00%63.9054866.950.64%3.58%0.828.04
601898中煤能源6.30-0.63%-0.040.00%17.7111066.950.19%2.84%1.1017.83
600188兖州煤业12.82-0.70%-0.09-0.08%11.9415268.970.40%2.71%0.899.00
600403*ST大有5.15-0.77%-0.04-0.19%2.121096.070.09%1.35%0.7620.34
600714金瑞矿业12.89-0.85%-0.11-0.15%3.784905.261.34%2.23%0.5690.88
600758红阳能源9.06-0.88%-0.080.00%11.9910846.392.13%1.42%0.748.17
601666平煤股份6.74-1.03%-0.07-0.15%36.2124337.101.53%3.23%0.7112.55
600397安源煤业4.61-1.07%-0.050.00%7.313370.080.74%1.93%0.78--
900948伊泰B股1.47-1.08%-0.02-0.07%7.201056.910.54%2.49%0.608.94
000780*ST平能5.16-1.34%-0.070.00%5.672926.410.56%2.29%1.11--
600121*ST郑煤6.51-1.36%-0.090.00%7.424841.410.73%2.42%0.787.27
601918新集能源4.58-1.51%-0.07-0.22%20.439379.620.79%1.72%0.9316.27
000983西山煤电10.68-1.66%-0.18-0.19%50.3453448.281.60%3.04%0.6718.10
002128露天煤业13.02-1.74%-0.23-0.08%32.3642057.112.04%3.70%0.557.57
数据时间:2017-09-22 15:31:16

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业安信证券未知安信证券煤炭电力燃气行业数据周报2017-8-18
采矿业广发证券未知工业金属行业重金属观察(十七):中国禁止朝鲜铅矿供应...2017-8-18
采矿业招商证券未知天然气行业系列深度报告之一:天然气新政影响解析,对部...2017-8-18
采矿业川财证券未知基本金属行业周报:关注电解铝回调后的投资机会2017-8-14
采矿业招商证券未知石油石化行业-原油周观点:减产执行率新低,沙特的监督...2017-8-14

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑