行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

煤炭采选业 行业

最新指数:769.69涨跌额:-6.76涨跌幅:-0.87%昨收:776.45今开:776.45成交额:15.92(亿元)

煤炭采选业 行业数据纵览

板块名称煤炭采选业  加权涨跌幅-0.87%  上涨家数
上涨家数
 6只(0.39%)
股票数量(只) 26  成交量(万手)209.07   平盘家数
平盘家数
 4只
总流通A股市值(亿)6760.26   成交额(万元)159203.69   下跌家数
下跌家数
 16只(-0.66%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601001大同煤业4.860.62%0.030.21%4.912379.430.29%1.45%0.72111.98
601101昊华能源6.640.45%0.030.00%6.804484.630.57%1.66%1.026.41
600397*ST安煤2.290.44%0.010.00%4.841100.870.49%2.19%1.00--
600348阳泉煤业5.670.35%0.020.18%12.957336.820.54%1.42%0.898.03
601918新集能源3.750.27%0.01-0.27%13.415053.490.52%2.41%1.4813.32
600188兖州煤业10.890.18%0.02-0.09%11.9613005.370.40%1.10%0.767.65
600157永泰能源1.670.00%0.000.00%0.000.00------48.60
600395盘江股份5.620.00%0.000.00%2.491401.930.15%0.71%0.848.82
600508上海能源10.640.00%0.00-0.09%1.861977.890.26%1.22%0.8311.57
000552靖远煤电2.840.00%0.00-0.35%8.572432.060.55%1.41%1.0113.96
600714金瑞矿业6.73-0.15%-0.01-0.15%0.95636.480.33%1.63%1.5947.45
002128露天煤业8.33-0.24%-0.020.36%5.094240.790.31%1.32%0.734.84
601666平煤股份4.00-0.25%-0.010.25%5.622246.420.24%1.25%0.887.45
000937冀中能源4.04-0.25%-0.010.00%4.541834.980.16%0.74%0.6812.52
000983西山煤电6.39-0.31%-0.020.31%11.977645.720.38%1.40%1.0110.83
600123兰花科创7.00-0.43%-0.030.00%5.724008.990.50%1.42%0.528.93
601699潞安环能7.64-0.52%-0.04-0.13%13.8710636.460.46%1.69%0.9511.22
000780平庄能源3.58-0.56%-0.020.28%2.28815.240.22%1.11%0.92--
600121郑州煤电3.47-0.57%-0.020.00%3.661274.370.36%1.15%1.013.87
600971恒源煤电6.34-0.63%-0.04-0.16%4.652951.380.47%1.25%0.915.51
600403大有能源4.19-0.95%-0.040.00%1.07448.420.04%1.42%0.5616.55
900948伊泰B股1.13-0.97%-0.01-0.62%1.57178.540.12%1.40%0.63--
600758红阳能源3.90-1.02%-0.04-0.26%3.121223.240.46%2.03%0.933.52
601898中煤能源5.05-1.17%-0.060.20%10.975564.690.12%1.76%1.2614.29
601088中国神华18.68-1.27%-0.24-0.11%20.0737793.450.12%2.54%1.527.59
601225陕西煤业8.31-1.31%-0.11-0.48%46.1338532.040.46%2.02%0.737.77
数据时间:2018-09-20 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
采矿业海通证券增持新能源行业周报:大国重器,看好上半年新能源汽车板块行...2018-03-08
采矿业广发证券买入煤炭开采Ⅱ行业:焦煤价格持续上涨,3月关注供需恢复2018-03-08
采矿业信达证券未知石油开采行业每周油记:沙特推动油价暴涨,手法大起底2018-03-05
采矿业天风证券不评级稀有金属行业小金属周报:钴继续涨,锆集体提价2018-03-05
采矿业招商证券增持原油周观点:美国原油产量暴涨至千万桶,油价大幅回调2018-02-12

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑