行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

农副食品加工业 行业

最新指数:822.24涨跌额:+8.45涨跌幅:+1.04%昨收:813.79今开:813.79成交额:23.64(亿元)

农副食品加工业 行业数据纵览

    板块名称农副食品加工业      加权涨跌幅1.04%  上涨家数
上涨家数
 36只(1.62%)
    股票数量(只) 50      成交量(万手)244.08   平盘家数
平盘家数
 4只
    总流通A股市值(亿)3495.96       成交额(万元)236372.38   下跌家数
下跌家数
 10只(-2.25%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000893*ST东凌3.505.11%0.170.00%3.751236.470.94%10.21%1.70--
002567唐人神4.574.10%0.180.22%5.342388.390.82%8.43%0.8516.55
603536惠发股份9.483.04%0.280.32%2.472319.304.10%7.61%0.7539.27
300673佩蒂股份45.333.00%1.320.18%1.004493.363.32%5.04%0.7549.54
603345安井食品34.983.00%1.02-0.09%1.966787.891.60%8.66%0.9741.98
002330得利斯5.362.88%0.151.71%2.651383.720.53%6.72%0.9087.13
002157正邦科技4.162.72%0.110.24%10.144155.930.47%5.43%0.5619.30
600191华资实业4.612.67%0.120.44%3.101405.790.64%6.01%0.7664.10
000505京粮控股6.282.45%0.150.32%3.041881.150.84%4.08%0.6048.70
002891中宠股份34.301.87%0.630.00%0.742521.572.98%6.27%0.61--
600438通威股份6.711.82%0.120.30%33.0421941.161.19%3.49%0.6224.51
002852道道全14.751.72%0.25-0.34%2.713962.372.16%5.72%0.637.20
000895双汇发展27.181.72%0.460.11%8.3522523.630.25%4.38%0.6725.52
600095哈高科4.031.51%0.06-0.25%4.461783.701.24%4.79%0.61--
000639西王食品12.201.50%0.180.00%4.145015.761.10%5.41%0.7620.45
200505京粮B4.111.48%0.060.00%0.0728.570.11%2.47%1.4926.33
600275ST昌鱼2.931.38%0.040.00%2.78808.130.55%6.23%1.14--
000529广弘控股5.201.36%0.070.19%1.41729.270.25%4.09%0.5232.84
002311海大集团22.351.36%0.300.18%3.437565.240.22%3.90%0.92152.29
002286保龄宝9.191.32%0.120.33%0.81739.210.25%3.97%0.4160.16
300175朗源股份4.041.25%0.050.50%4.081616.300.88%6.52%0.728.30
002220天宝食品4.191.21%0.05-0.24%6.692728.941.23%8.70%0.8525.13
002695煌上煌13.531.20%0.160.07%2.883872.190.64%2.77%0.6247.94
600251冠农股份5.391.13%0.06-0.37%4.682500.120.60%4.69%0.6619.27
600737中粮糖业7.511.08%0.080.00%5.864389.360.29%3.23%0.2720.40
603609禾丰牧业9.481.07%0.100.11%2.111980.490.25%4.05%0.3827.99
603668天马科技9.460.96%0.090.11%1.371289.060.74%5.12%0.6059.17
600127金健米业3.260.93%0.030.00%2.52814.470.39%4.02%0.52124.62
000876新 希 望6.410.79%0.050.31%9.205825.230.22%3.46%0.5510.57
000911南宁糖业5.620.72%0.040.00%0.95532.900.29%3.23%0.45154.23
002582好想你12.100.67%0.080.00%3.614353.731.47%3.08%0.4326.21
数据时间:2018-06-22 15:30:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑