行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

农副食品加工业 行业

最新指数:775.65涨跌额:-3.67涨跌幅:-0.47%昨收:779.32今开:779.32成交额:19.29(亿元)

农副食品加工业 行业数据纵览

板块名称农副食品加工业  加权涨跌幅-0.47%  上涨家数
上涨家数
 17只(1.45%)
股票数量(只) 50  成交量(万手)252.77   平盘家数
平盘家数
 7只
总流通A股市值(亿)3363.21   成交额(万元)192898.46   下跌家数
下跌家数
 26只(-1.33%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002582好想你8.354.90%0.390.24%10.748878.124.11%8.79%3.9318.09
300138晨光生物5.954.39%0.250.17%9.205361.532.47%5.96%3.1615.73
002515金字火腿4.172.96%0.12-0.48%10.084216.391.23%8.15%1.2729.65
300175朗源股份4.322.86%0.120.00%18.377943.414.01%5.48%0.548.88
600275ST昌鱼3.071.66%0.050.00%4.241302.000.83%4.30%0.66--
000911南宁糖业6.121.32%0.080.00%1.42865.050.44%2.65%0.63167.95
603536惠发股份8.571.06%0.090.35%0.83707.521.98%2.00%0.7835.50
601952苏垦农发6.851.03%0.070.00%10.066868.872.46%2.80%0.8013.22
603336宏辉果蔬16.570.98%0.160.36%3.145150.974.57%2.38%0.6029.19
002548金新农7.310.83%0.06-0.41%4.072974.721.30%2.90%0.6720.16
002567唐人神5.430.56%0.03-0.18%5.583028.080.74%2.22%0.6819.67
603517绝味食品35.410.48%0.170.08%1.284502.540.78%4.14%0.5331.64
002330得利斯4.260.47%0.020.00%1.81768.200.36%2.12%0.5169.25
000895双汇发展22.600.44%0.100.27%6.6214869.480.20%1.64%1.0121.22
002220天宝食品2.940.34%0.01-0.34%10.773150.921.98%3.07%0.3717.63
603363傲农生物9.320.22%0.020.32%4.484107.622.43%3.23%0.41--
600438通威股份8.700.12%0.01-0.23%22.1119195.170.79%3.57%0.7331.78
000048*ST康达19.550.00%0.000.10%0.28560.880.07%3.48%1.83--
600095哈高科3.970.00%0.00-0.25%2.971171.000.82%2.77%0.91--
600127金健米业2.990.00%0.000.00%1.78530.040.28%2.68%0.63114.30
002157正邦科技5.140.00%0.000.00%17.789175.950.82%2.14%0.6723.85
002726龙大肉食8.500.00%0.00-0.12%2.061752.520.27%1.76%0.3912.22
002840华统股份13.700.00%0.000.00%1.752396.431.20%1.90%0.7217.60
002891中宠股份32.550.00%0.000.00%0.732338.831.36%5.28%1.63--
002852道道全12.56-0.08%-0.010.16%1.241542.630.99%1.83%0.846.13
300673佩蒂股份43.98-0.20%-0.090.50%0.582510.241.64%2.18%0.6848.06
600191华资实业4.34-0.23%-0.010.46%2.24966.170.46%3.45%0.6560.34
600737中粮糖业7.10-0.28%-0.020.14%6.434554.670.31%1.97%1.1119.29
002385大北农3.48-0.29%-0.010.00%9.583329.050.36%1.72%0.5518.56
002286保龄宝5.84-0.34%-0.020.00%1.28749.220.35%2.05%0.5738.23
600251冠农股份5.08-0.39%-0.020.00%2.271150.720.29%1.18%0.8618.16
数据时间:2018-12-17 15:06:19

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑