行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

农副食品加工业 行业

最新指数:1217.89涨跌额:+2.55涨跌幅:+0.21%昨收:1215.34今开:1215.34成交额:96.26(亿元)

农副食品加工业 行业数据纵览

板块名称农副食品加工业  加权涨跌幅0.21%  上涨家数
上涨家数
 28只(1.68%)
股票数量(只) 50  成交量(万手)877.89   平盘家数
平盘家数
 3只
总流通A股市值(亿)5324.64   成交额(万元)962600.86   下跌家数
下跌家数
 19只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603363傲农生物26.1310.02%2.380.00%22.3655992.8812.15%11.49%1.18--
002567唐人神15.854.41%0.670.44%49.2677022.826.35%7.31%0.9057.41
002515金字火腿6.383.57%0.220.16%12.377899.031.46%7.63%2.4245.36
300138晨光生物7.952.71%0.210.38%15.2711984.293.80%3.49%1.6321.02
603536惠发股份12.262.59%0.310.08%4.885926.088.09%4.02%1.0550.79
002100天康生物10.312.38%0.240.19%33.3033784.553.45%5.96%1.0823.14
603345安井食品39.952.25%0.88-0.05%1.275004.041.03%4.56%0.7947.94
300175朗源股份6.862.24%0.150.00%12.308402.272.68%3.73%0.5514.10
000893*ST东凌8.772.10%0.18-1.02%8.337281.672.08%7.57%0.86--
600438通威股份14.602.10%0.30-0.07%43.7063278.851.48%4.90%0.9853.34
002311海大集团30.501.67%0.500.00%8.2425140.250.53%2.53%0.98207.82
002385大北农6.861.33%0.090.15%198.19136489.167.12%10.34%1.7236.58
002220天宝食品3.411.19%0.040.00%23.508001.813.55%4.15%1.1320.45
600275ST昌鱼4.200.96%0.040.24%24.429984.894.80%8.41%1.49--
600191华资实业6.050.83%0.050.17%11.036628.622.27%2.17%0.5284.12
000972ST中基3.760.80%0.030.27%3.031128.590.39%2.95%0.55--
300268佳沃股份17.660.80%0.14-0.11%4.888550.284.97%5.02%1.98--
000702正虹科技6.890.73%0.050.15%5.243598.241.97%2.78%0.54--
002582好想你11.310.71%0.080.44%9.9811197.913.60%3.21%0.8324.50
300673佩蒂股份42.160.67%0.280.36%1.275345.833.33%1.79%0.6446.07
002695煌上煌12.720.63%0.08-0.08%2.393023.760.53%2.14%0.5245.07
002852道道全15.530.52%0.08-0.06%1.872886.991.50%2.46%0.627.58
002548金新农14.360.49%0.07-0.14%19.9728595.105.34%7.56%0.7639.60
002286保龄宝7.530.40%0.030.27%2.651979.680.72%2.53%0.8749.29
002157正邦科技19.000.32%0.060.16%38.7673684.641.79%3.22%0.4988.16
603668天马科技9.670.31%0.030.31%4.924772.972.42%2.80%1.0760.48
600127金健米业3.840.26%0.01-0.52%7.192748.411.12%3.39%0.93146.79
002124天邦股份20.230.15%0.030.75%19.2738599.052.05%3.47%0.4974.16
600095哈高科5.460.00%0.000.55%14.017556.003.88%3.85%0.97--
600737中粮糖业11.070.00%0.000.09%61.2468203.482.98%5.15%0.6930.07
601952苏垦农发7.820.00%0.000.26%10.007785.192.44%1.92%0.6615.10
数据时间:2019-04-19 15:32:04

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑