行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

农副食品加工业 行业

最新指数:1028.24涨跌额:+1.47涨跌幅:+0.14%昨收:1026.77今开:1026.77成交额:40.23(亿元)

农副食品加工业 行业数据纵览

    板块名称农副食品加工业      加权涨跌幅0.14%  上涨家数
上涨家数
 16只(1.05%)
    股票数量(只) 43      成交量(万手)357.56   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3839.42       成交额(万元)402273.74   下跌家数
下跌家数
 25只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603517绝味食品34.492.92%0.980.06%1.755950.873.49%3.73%1.3630.82
002330得利斯8.922.18%0.190.22%9.328257.831.86%3.09%1.09144.99
000895双汇发展24.111.90%0.45-0.17%17.5241965.390.53%2.54%1.1122.64
603336宏辉果蔬29.291.38%0.400.38%4.7013718.0514.09%3.18%1.1951.60
002515金字火腿9.591.37%0.130.74%3.673505.290.60%1.48%0.5668.19
000639西王食品21.761.02%0.22-0.18%1.854049.510.49%2.00%0.6536.48
000529广弘控股8.700.93%0.080.00%5.444750.790.95%2.90%1.8354.94
600438通威股份9.240.87%0.08-0.11%36.8134398.501.61%3.93%0.7133.76
002604龙力生物11.350.80%0.090.09%48.9155795.179.82%4.80%2.8950.22
300138晨光生物13.030.77%0.100.08%2.252925.280.85%2.47%0.4834.46
600695绿庭投资8.030.75%0.061.01%5.254166.631.43%3.64%0.5750.98
600275*ST昌鱼8.800.69%0.060.11%4.203678.530.83%2.86%0.41--
600737中粮糖业9.710.52%0.05-0.21%11.8411468.360.58%2.07%0.5226.37
002124天邦股份9.200.33%0.030.11%4.554173.061.19%1.53%0.7033.72
002726龙大肉食11.200.18%0.02-0.09%1.321475.260.18%2.06%0.5416.11
600095哈高科8.290.12%0.01-0.24%4.213491.981.17%1.69%0.33--
002157正邦科技5.380.00%0.000.00%8.544589.100.46%1.67%0.2924.96
900919绿庭B股0.580.00%0.000.34%0.2414.250.07%1.20%0.3024.42
603345安井食品25.12-0.08%-0.020.04%1.513764.322.79%1.59%0.7630.14
600251冠农股份9.86-0.10%-0.01-0.10%43.8343146.635.58%4.56%0.4835.25
002567唐人神8.32-0.12%-0.010.12%5.414496.230.86%1.08%0.3130.14
000972*ST中基4.22-0.24%-0.010.00%4.111728.610.53%1.42%0.66--
000911南宁糖业12.00-0.33%-0.04-0.33%4.675621.141.44%1.83%0.60329.31
002100天康生物8.28-0.36%-0.030.00%2.462035.200.35%0.96%0.6418.59
002311海大集团18.65-0.43%-0.080.48%3.536550.830.23%1.33%1.26127.08
002220天宝食品8.47-0.47%-0.040.12%2.602198.330.67%1.29%0.7750.80
000876新 希 望7.39-0.54%-0.040.00%11.198272.620.27%0.67%0.5112.19
002582好想你12.58-0.63%-0.080.00%3.384236.381.65%1.34%0.6227.25
603609禾丰牧业9.13-0.76%-0.070.00%3.663332.460.44%2.07%1.1326.96
002385大北农6.16-0.81%-0.050.00%11.817278.580.52%0.97%0.8832.85
002286保龄宝11.76-0.84%-0.100.09%2.042401.040.71%1.77%1.2176.98
数据时间:2017-09-22 15:31:16

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业申万宏源未知维生素行业跟踪点评之四:DSM宣布十月VA装置检修6...2017-8-18
制造业上海证券未知机械行业周报:平板显示项目持续落地,持续看好面板检测...2017-8-18
制造业华创证券未知华创证券纺织服装行业周报2017-8-18
制造业国金证券未知电力设备与新能源行业工控系列报告之一:把握工控复苏趋...2017-8-18
制造业广发证券未知草甘膦行业跟踪报告:环保督察陆续展开,行业供给收缩2017-8-18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑