行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

化学原料与制品 行业

最新指数:824.33涨跌额:+0.21涨跌幅:+0.03%昨收:824.12今开:824.12成交额:363.75(亿元)

化学原料与制品 行业数据纵览

板块名称化学原料与制品  加权涨跌幅0.03%  上涨家数
上涨家数
 114只(2.51%)
股票数量(只) 241  成交量(万手)3843.99   平盘家数
平盘家数
 4只
总流通A股市值(亿)14686.71   成交额(万元)3637465.48   下跌家数
下跌家数
 123只(-1.67%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002109兴化股份4.7210.02%0.430.00%9.174328.141.68%--0.7114.53
300721怡达股份23.2710.02%2.120.00%7.4417140.5717.79%9.31%3.74--
000990诚志股份23.019.99%2.090.00%52.96120290.5213.66%7.17%1.0435.17
002094青岛金王6.399.98%0.580.00%27.8317371.454.62%10.84%1.6524.15
600746江苏索普8.169.97%0.740.00%20.3616463.986.68%10.38%3.4113.30
600075新疆天业6.319.93%0.570.00%36.0822112.505.88%9.58%2.379.77
600722金牛化工6.429.93%0.580.00%5.543555.070.81%--0.2183.86
000683远兴能源3.239.86%0.290.00%342.08110244.0911.98%3.74%5.7118.99
300446乐凯新材27.978.16%2.11-0.07%5.1814112.964.37%8.12%1.1828.16
603722阿科力26.456.78%1.680.08%5.5314296.8313.57%8.44%2.68--
600096云天化6.996.23%0.410.58%22.8515536.821.73%8.66%2.21142.07
300740御家汇19.315.92%1.080.31%12.4723376.788.43%7.08%1.68--
002805丰元股份19.735.90%1.10-0.50%4.238191.077.90%7.89%1.1158.97
000635英 力 特10.355.50%0.540.19%11.8212049.743.90%8.77%2.3815.53
000912*ST天化6.324.98%0.300.00%32.6219725.782.08%8.31%1.89512.99
000737*ST南风4.654.97%0.220.00%16.907699.033.08%7.45%1.71--
600423*ST柳化4.284.90%0.200.00%17.247221.432.16%4.90%1.5810.50
300072三聚环保11.574.42%0.490.17%46.6852535.262.19%6.68%1.3111.88
603938三孚股份23.084.34%0.960.35%13.7131557.5326.99%10.62%3.6624.27
000792盐湖股份7.674.07%0.300.26%66.7150956.662.43%6.65%1.99--
600691阳煤化工3.003.81%0.110.00%61.2118380.353.48%7.96%2.2760.88
000523广州浪奇5.573.72%0.200.00%13.187247.042.10%6.15%1.6097.72
002068黑猫股份7.003.70%0.250.43%36.3725014.485.99%4.59%2.2620.20
300437清水源17.683.70%0.631.43%3.796614.122.86%5.10%1.24106.89
002037久联发展10.403.69%0.370.19%10.1010338.883.09%4.39%1.89131.51
603227雪峰科技5.083.67%0.18-0.59%35.0317779.675.32%8.57%1.97--
900951ST大化B0.493.59%0.020.00%0.6933.610.69%4.22%2.23--
300214日科化学6.503.50%0.220.31%8.085297.372.39%6.37%3.1569.18
000707*ST双环4.003.36%0.130.00%15.345989.943.30%4.65%1.5314.43
603968醋化股份15.893.25%0.50-0.13%6.149547.303.00%4.22%2.2417.30
002211宏达新材5.963.11%0.180.34%12.847520.192.97%4.15%1.4261.29
数据时间:2019-03-20 15:31:31

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑