行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

化学原料与制品 行业

最新指数:896.93涨跌额:-9.84涨跌幅:-1.08%昨收:906.77今开:906.77成交额:183.49(亿元)

化学原料与制品 行业数据纵览

    板块名称化学原料与制品      加权涨跌幅-1.08%  上涨家数
上涨家数
 101只(1.48%)
    股票数量(只) 236      成交量(万手)1192.66   平盘家数
平盘家数
 23只
    总流通A股市值(亿)14689.22       成交额(万元)1834917.31   下跌家数
下跌家数
 112只(-1.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002917金奥博36.9310.01%3.360.00%13.9651017.0149.38%4.20%1.75--
002010传化智联13.334.80%0.610.08%13.9418200.513.38%13.68%1.26143.40
002915中欣氟材36.044.16%1.440.11%4.7316924.5016.88%11.01%2.07--
002409雅克科技22.974.08%0.90-0.35%8.1518831.454.45%6.98%3.4783.07
002632道明光学9.393.30%0.300.11%11.2110373.032.02%5.50%1.9670.60
002919名臣健康36.242.23%0.79-0.30%7.7927857.7038.27%6.18%2.10--
300522世名科技26.301.74%0.45-0.57%11.7831012.0623.12%9.28%2.4034.53
300505川金诺31.291.26%0.390.51%4.6113967.1012.08%6.05%1.0095.61
002442龙星化工10.881.12%0.121.78%4.704966.900.98%4.65%5.6575.20
000990诚志股份13.800.95%0.130.22%2.773771.640.72%2.78%2.1321.10
002386天原集团7.000.86%0.060.29%6.514512.420.97%4.03%1.17100.81
000930中粮生化11.190.72%0.080.00%35.2339065.993.65%5.76%1.0136.70
300107建新股份14.330.70%0.100.00%30.2343521.289.15%4.50%1.07399.39
300684中石科技65.960.63%0.410.00%1.6310801.167.50%3.75%0.88--
000818航锦科技12.650.56%0.071.61%6.848559.340.99%4.69%--74.78
000155川化股份6.710.45%0.03-0.59%39.2027262.574.18%8.23%2.9983.62
600309万华化学47.960.44%0.210.08%44.72214740.711.64%2.30%0.6614.93
300236上海新阳31.210.35%0.11-0.16%6.1419081.183.23%4.57%1.4083.85
000683远兴能源2.990.34%0.01-0.33%42.5412767.411.50%3.02%1.4317.58
002601龙蟒佰利13.510.30%0.040.00%7.149681.571.02%2.90%0.7911.73
600273嘉化能源8.530.24%0.021.19%28.7223601.742.21%8.34%4.3711.69
002250联化科技9.620.21%0.020.00%7.357037.990.83%3.23%0.7227.18
002226江南化工5.420.00%0.000.00%0.000.00------148.41
002256兆新股份4.520.00%0.000.00%0.000.00------87.19
002470金正大7.470.00%0.000.00%0.000.00------14.15
300174元力股份22.200.00%0.000.41%1.202613.110.54%5.05%1.37106.00
002584西陇科学11.230.00%0.000.00%0.000.00------244.98
000523广州浪奇7.900.00%0.000.00%0.000.00------138.60
000545金浦钛业3.760.00%0.000.00%0.000.00------17.41
000755*ST三维5.600.00%0.000.00%0.000.00--------
000912*ST天化6.790.00%0.000.00%0.000.00------551.14
数据时间:2018-06-15 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑