行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

化学原料与制品 行业

最新指数:900.58涨跌额:-18.93涨跌幅:-2.06%昨收:919.51今开:919.51成交额:163.37(亿元)

化学原料与制品 行业数据纵览

    板块名称化学原料与制品      加权涨跌幅-2.06%  上涨家数
上涨家数
 16只(2.15%)
    股票数量(只) 236      成交量(万手)1345.96   平盘家数
平盘家数
 33只
    总流通A股市值(亿)14355.17       成交额(万元)1633729.89   下跌家数
下跌家数
 187只(-3.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300537广信材料17.2310.03%1.570.00%6.0510157.658.74%9.45%3.4281.63
300236上海新阳38.714.76%1.761.04%19.4174669.4910.20%7.04%1.39104.00
002409雅克科技27.504.21%1.110.92%18.0548969.179.85%6.82%1.6199.45
002741光华科技18.553.63%0.65-0.80%4.728617.332.65%7.77%1.14190.06
600315上海家化40.523.03%1.19-0.17%6.8627804.861.02%5.21%1.3863.00
603378亚士创能19.322.55%0.480.26%4.778950.249.74%7.70%1.84--
002258利尔化学19.171.86%0.350.16%6.5112602.591.24%6.91%1.4843.17
300576容大感光19.121.70%0.32-0.36%4.839334.1512.09%9.20%1.5660.85
600589广东榕泰5.471.30%0.070.74%9.385196.781.50%5.74%3.5233.14
603002宏昌电子5.371.13%0.060.19%12.756861.512.10%4.33%1.2086.67
300459金科文化10.630.76%0.080.76%12.8313340.762.47%4.08%1.0739.67
601208东材科技5.570.72%0.040.00%4.442455.410.71%3.80%2.1518.80
002470金正大8.760.57%0.050.57%13.9012166.470.51%2.64%0.9116.59
603605珀莱雅36.090.42%0.150.42%3.4212471.146.85%4.87%0.88--
002632道明光学9.200.33%0.030.00%3.823510.140.69%2.51%0.4869.17
600803新奥股份11.710.17%0.020.17%11.8113943.800.96%2.91%1.1815.80
603737三棵树68.840.12%0.080.13%0.171150.670.51%1.38%0.38--
300072三聚环保28.040.04%0.010.18%13.9738910.501.01%3.67%0.7528.79
000422湖北宜化3.050.00%0.000.00%0.000.00------10.69
000523广州浪奇7.900.00%0.000.00%0.000.00------138.60
000912*ST天化6.790.00%0.000.00%0.000.00------551.14
000930中粮生化13.340.00%0.000.00%0.000.00------43.75
600226瀚叶股份4.560.00%0.000.00%0.000.00------20.08
600309万华化学36.440.00%0.000.00%0.000.00------11.35
600273嘉化能源8.140.00%0.000.00%0.000.00------11.15
600423*ST柳化4.830.00%0.000.00%0.000.00------11.85
002002鸿达兴业6.340.00%0.000.00%0.000.00------12.61
002256兆新股份4.590.00%0.000.00%0.000.00------88.54
300067安诺其5.960.00%0.000.00%0.000.00------28.51
002584西陇科学17.120.00%0.000.00%0.000.00------373.47
300225金力泰10.950.00%0.000.00%0.000.00------120.12
数据时间:2018-04-20 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑