行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

化学原料与制品 行业

最新指数:749.48涨跌额:+1.78涨跌幅:+0.24%昨收:747.70今开:747.70成交额:124.81(亿元)

化学原料与制品 行业数据纵览

板块名称化学原料与制品  加权涨跌幅0.24%  上涨家数
上涨家数
 84只(1.77%)
股票数量(只) 238  成交量(万手)1281.62   平盘家数
平盘家数
 21只
总流通A股市值(亿)12432.15   成交额(万元)1248106.93   下跌家数
下跌家数
 133只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300019硅宝科技6.6610.08%0.610.00%11.947862.144.40%10.08%14.14145.67
603790雅运股份28.0010.02%2.550.00%0.12336.280.33%--1.07--
002002鸿达兴业3.3010.00%0.300.00%45.7815045.291.80%3.33%1.786.56
603810丰山集团48.7410.00%4.430.00%0.07343.620.35%--3.81--
300135宝利国际3.0810.00%0.280.00%25.247760.483.56%2.86%1.20101.32
002057中钢天源6.949.98%0.630.00%14.569963.114.87%9.51%7.7938.12
300225金力泰5.745.13%0.280.17%65.6537701.1414.01%10.07%2.4062.97
000707*ST双环2.895.09%0.140.00%17.845076.293.84%5.45%2.1610.43
000422*ST宜化2.764.94%0.130.00%18.154953.532.02%6.08%2.479.68
002709天赐材料25.014.21%1.010.00%10.3726141.265.34%8.25%2.2331.78
002734利民股份11.843.50%0.400.00%3.434003.591.63%4.63%2.459.61
002211宏达新材5.073.47%0.170.20%13.346700.513.08%5.71%2.9852.14
600538国发股份3.773.29%0.120.00%8.713250.711.88%4.93%0.99--
002256兆新股份3.483.26%0.110.00%34.7112015.582.78%6.53%2.3967.13
000755*ST三维4.732.83%0.130.00%1.93902.130.41%6.30%2.30--
002810山东赫达15.912.58%0.400.32%8.6713744.0314.13%7.99%3.4324.52
603026石大胜华22.152.40%0.520.09%5.4712193.082.70%4.76%1.5725.12
002637赞宇科技8.132.39%0.190.00%3.382718.841.32%4.03%1.8344.89
603041美思德15.662.29%0.35-0.06%3.465628.367.43%11.76%5.8722.44
603737三棵树43.332.24%0.950.09%0.241050.850.58%2.57%0.91--
600470六国化工4.042.02%0.080.25%11.234508.322.15%3.03%1.27--
000635英 力 特11.692.01%0.230.52%4.895676.071.61%2.97%1.3617.54
600426华鲁恒升15.731.88%0.29-0.13%20.4632268.111.27%3.89%0.9320.31
600273嘉化能源9.881.86%0.18-0.10%29.6629361.582.10%5.98%1.7813.54
600803新奥股份14.181.72%0.240.14%22.2131156.691.81%3.23%1.2319.13
600722金牛化工5.361.71%0.090.19%15.638374.962.30%2.85%1.2370.01
603188ST亚邦8.331.71%0.14-0.12%3.282701.740.57%3.30%0.506.71
300236上海新阳23.081.67%0.380.57%2.696144.311.41%2.69%1.0662.01
300530达志科技31.791.66%0.520.19%0.541707.222.56%2.72%3.9446.98
002054德美化工5.091.60%0.080.00%8.214157.662.63%3.99%1.25123.30
600319亚星化学4.501.58%0.070.00%7.673458.982.43%3.84%1.241704.55
数据时间:2018-09-20 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑