行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

化学原料与制品 行业

最新指数:953.81涨跌额:-8.51涨跌幅:-0.88%昨收:962.32今开:962.32成交额:176.47(亿元)

化学原料与制品 行业数据纵览

    板块名称化学原料与制品      加权涨跌幅-0.88%  上涨家数
上涨家数
 71只(1.49%)
    股票数量(只) 222      成交量(万手)1382.49   平盘家数
平盘家数
 25只
    总流通A股市值(亿)16739.93       成交额(万元)1764665.46   下跌家数
下跌家数
 126只(-1.49%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002809红墙股份31.3010.02%2.850.00%3.049309.835.06%10.02%0.9853.26
603010万盛股份31.9910.01%2.910.00%1.534880.740.69%--0.8554.74
600249两面针6.2710.00%0.570.00%13.708231.883.04%10.88%5.09--
002669康达新材22.666.14%1.31-0.18%4.279523.021.99%7.63%3.3455.26
000565渝三峡A7.524.01%0.290.13%7.285440.501.68%5.39%1.9847.87
002802洪汇新材29.903.21%0.93-0.33%1.043074.592.85%6.14%0.3361.09
002341新纶科技26.852.95%0.770.00%5.8715604.811.94%3.22%0.79148.41
300225金力泰15.292.76%0.41-0.39%7.3711226.371.58%4.91%2.54167.73
002145中核钛白6.322.60%0.160.00%54.8434887.635.04%8.93%1.7821.25
000953*ST河化8.112.40%0.19-0.37%12.3010000.944.18%5.05%1.86607.04
600769祥龙电业6.982.35%0.160.00%4.012785.131.07%4.25%1.30623.21
300437清水源16.182.34%0.37-0.12%1.722794.101.74%5.69%0.6697.82
002513蓝丰生化10.482.14%0.220.48%1.861919.850.75%3.31%0.8243.28
300446乐凯新材22.981.86%0.42-0.09%0.972213.951.27%2.75%0.4023.13
000792盐湖股份13.351.83%0.240.07%48.6664930.971.77%3.74%2.90--
600727鲁北化工7.791.83%0.140.13%3.292544.460.94%2.88%1.42130.53
002094青岛金王18.001.81%0.320.00%5.7410316.591.63%3.11%1.8068.04
600538国发股份5.731.78%0.100.00%4.332487.180.93%2.84%2.23--
300481濮阳惠成22.661.66%0.370.27%1.553460.982.12%2.83%0.2566.17
002632道明光学8.441.56%0.130.12%11.309595.602.04%4.21%1.3863.46
300505川金诺37.001.54%0.560.14%3.1311766.238.26%6.04%1.89113.05
002442龙星化工12.491.54%0.190.00%2.593209.750.68%2.11%1.2686.33
600722金牛化工7.861.42%0.110.13%17.4413558.792.56%4.77%0.96102.66
002591恒大高新10.291.38%0.140.00%0.77790.990.44%4.33%0.17--
600315上海家化33.871.29%0.430.00%3.5411951.480.53%3.11%0.9452.66
002002鸿达兴业7.161.27%0.090.00%9.817003.380.47%1.98%0.4514.24
002666德联集团5.461.11%0.060.00%10.515763.592.37%5.19%2.3833.54
000407胜利股份7.571.07%0.08-0.13%4.783622.090.65%1.87%1.0568.77
600135乐凯胶片11.401.06%0.120.09%5.185883.861.41%3.37%1.4239.85
002319乐通股份15.671.03%0.160.06%1.572479.100.79%3.09%1.27--
002250联化科技10.901.02%0.11-0.09%3.463784.660.51%2.41%0.4930.79
数据时间:2017-12-15 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中泰证券未知中泰证券中国钢铁数据2017-9-11
制造业国信证券未知国防军工行业2017年半年报业绩总结:营收利润双增长...2017-9-11
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑