行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

医药制造业 行业

最新指数:990.17涨跌额:+4.50涨跌幅:+0.46%昨收:985.67今开:985.67成交额:189.60(亿元)

医药制造业 行业数据纵览

    板块名称医药制造业      加权涨跌幅0.46%  上涨家数
上涨家数
 152只(1.32%)
    股票数量(只) 214      成交量(万手)1080.35   平盘家数
平盘家数
 13只
    总流通A股市值(亿)25736.69       成交额(万元)1895985.60   下跌家数
下跌家数
 49只(-1.30%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002932明德生物63.1310.00%5.740.00%0.07459.460.44%--3.33--
300485赛升药业14.476.55%0.890.35%5.678034.572.30%6.19%2.1219.17
300636同和药业24.135.33%1.22-0.49%1.543691.923.68%5.94%3.6136.07
000756新华制药10.884.62%0.480.00%7.157678.572.33%6.06%2.1424.13
600380健康元12.594.05%0.49-0.16%40.6550250.242.59%5.54%1.3526.05
300584海辰药业41.333.84%1.530.05%0.973913.932.04%6.66%0.83105.20
002581未名医药10.093.49%0.34-0.10%3.603582.750.90%3.69%0.8421.54
603538美诺华15.673.43%0.521.42%1.241912.521.38%4.88%1.1135.39
600851海欣股份8.493.41%0.280.12%1.961657.680.27%4.63%2.27251.48
300119瑞普生物9.143.39%0.300.00%2.992691.541.46%4.75%0.9429.34
600201生物股份16.323.23%0.510.18%8.8614254.330.78%3.73%1.159.41
600351亚宝药业7.673.09%0.230.39%16.4112752.042.37%4.97%1.5337.15
002817黄山胶囊22.353.04%0.660.04%0.44978.491.07%4.38%1.0636.95
002898赛隆药业24.072.73%0.640.12%14.7735727.5236.93%4.91%3.66--
300086康芝药业6.872.54%0.170.00%10.507170.262.41%3.13%1.0851.42
002737葵花药业23.422.45%0.560.00%4.3410155.030.84%3.81%0.7017.38
603387基蛋生物52.712.45%1.260.11%2.2611827.102.45%3.85%0.5031.94
600216浙江医药12.542.28%0.28-0.08%15.2118917.381.61%2.85%0.90125.70
002038双鹭药业35.982.27%0.80-0.03%7.5326808.461.33%3.04%0.9348.47
300439美康生物23.132.12%0.480.52%3.688428.881.85%3.58%0.8145.59
300147香雪制药7.732.11%0.160.00%2.862192.160.43%3.04%0.5856.75
603998方盛制药7.812.09%0.16-0.13%2.241743.970.53%3.53%0.6747.22
603566普莱柯16.401.80%0.290.00%0.35577.930.11%4.16%0.9939.77
300255常山药业5.651.80%0.10-0.18%6.823829.961.06%3.24%0.4730.72
300639凯普生物20.451.79%0.36-0.05%1.422884.201.58%2.79%0.5546.89
002001新 和 成17.781.77%0.31-0.06%17.4230707.540.96%2.92%0.7520.89
002566益盛药业7.061.73%0.120.00%1.32927.100.58%2.16%0.6731.88
603222济民制药9.471.72%0.160.00%3.963697.701.24%3.97%0.9187.43
002262恩华药业18.491.71%0.31-0.59%6.0011039.340.68%3.69%0.6354.68
002294信立泰36.181.71%0.61-0.03%4.3315559.000.41%2.28%0.8125.13
900917海欣B股0.481.70%0.010.21%0.178.080.04%2.55%1.2995.81
数据时间:2018-07-20 15:30:50

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑