行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

医药制造业 行业

最新指数:1048.03涨跌额:-0.08涨跌幅:-0.01%昨收:1048.11今开:1048.11成交额:184.94(亿元)

医药制造业 行业数据纵览

    板块名称医药制造业      加权涨跌幅-0.01%  上涨家数
上涨家数
 81只(1.26%)
    股票数量(只) 183      成交量(万手)1025.67   平盘家数
平盘家数
 18只
    总流通A股市值(亿)22521.53       成交额(万元)1849378.80   下跌家数
下跌家数
 84只(-1.35%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300026红日药业4.5910.07%0.420.00%98.1744121.874.26%10.07%5.2826.07
002038双鹭药业36.968.39%2.86-0.51%22.8982951.444.04%9.41%11.0249.79
603520司太立28.955.43%1.491.05%1.424059.162.20%7.61%1.4830.95
300108吉药控股8.895.21%0.441.83%4.143659.330.98%8.28%1.4842.58
002422科伦药业21.764.16%0.87-0.14%8.8018870.280.86%4.74%2.0640.66
300142沃森生物20.703.97%0.790.24%20.4341588.151.51%5.88%3.73--
000597东北制药12.573.71%0.45-0.24%19.8724688.054.20%5.12%2.03137.17
002332仙琚制药8.592.87%0.24-0.12%10.038499.391.39%3.95%2.73121.19
000788北大医药9.722.21%0.21-0.10%6.676411.761.19%3.47%1.24207.87
600556ST慧球7.182.13%0.150.14%3.222291.620.81%3.84%0.67--
603658安图生物51.951.92%0.980.85%0.693566.830.51%4.24%0.7580.92
002317众生药业11.941.88%0.22-0.08%4.815726.110.75%1.96%1.5221.96
300406九强生物17.361.82%0.310.00%4.317413.741.36%3.75%2.0542.16
300452山河药辅31.861.82%0.570.09%1.825809.664.33%3.93%2.0363.38
002688金河生物7.861.81%0.14-0.13%34.2026109.786.42%7.25%8.2730.43
603567珍宝岛15.301.80%0.270.26%1.311982.820.48%2.99%1.0027.67
002262恩华药业14.251.57%0.220.00%5.617857.690.63%4.13%1.1042.14
600789鲁抗医药7.611.47%0.11-0.39%3.252460.990.56%2.00%0.5884.11
600421仰帆控股12.511.46%0.180.08%0.72896.480.37%6.57%0.55--
002550千红制药5.601.45%0.080.18%3.852145.280.45%2.72%0.5425.45
600299安迪苏12.121.42%0.170.33%3.924728.480.68%3.68%0.7125.67
002821凯莱英58.701.38%0.80-0.27%1.106436.210.92%3.25%1.2568.79
300233金城医药18.901.34%0.250.32%1.122090.580.48%2.57%0.6634.10
300463迈克生物23.561.33%0.31-0.13%2.776527.610.88%2.41%0.3040.78
300485赛升药业29.251.32%0.38-0.07%0.571661.580.67%2.01%0.3238.75
002007华兰生物29.711.23%0.360.24%8.8425914.971.10%2.93%1.5127.06
600867通化东宝22.541.21%0.270.13%8.0018024.280.49%3.05%0.6545.72
000989九 芝 堂18.961.12%0.21-0.11%3.937356.821.05%3.47%--30.99
300199翰宇药业15.581.10%0.17-0.13%3.375243.440.62%2.34%0.4446.40
002653海思科12.001.10%0.130.00%1.271517.740.26%2.44%0.9573.06
000756新华制药13.881.09%0.150.22%5.727976.351.86%3.86%1.5030.78
数据时间:2017-11-24 15:31:03

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业川财证券未知钢铁行业日报:挖掘机连续8个月销量增速超100%2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8
制造业长江证券未知建材行业中报综述:供在左,需在右,一路花开2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑