行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

医药制造业 行业

最新指数:804.13涨跌额:-2.96涨跌幅:-0.37%昨收:807.10今开:807.10成交额:249.93(亿元)

医药制造业 行业数据纵览

板块名称医药制造业  加权涨跌幅-0.37%  上涨家数
上涨家数
 119只(1.90%)
股票数量(只) 218  成交量(万手)2086.23   平盘家数
平盘家数
 10只
总流通A股市值(亿)21499.97   成交额(万元)2499256.84   下跌家数
下跌家数
 89只(-1.01%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300181佐力药业5.2510.06%0.480.00%15.748258.763.39%3.14%2.1076.89
300636同和药业22.6310.01%2.060.00%1.563494.283.33%4.96%1.9233.83
600080金花股份12.789.98%1.160.00%5.897533.221.93%--0.71164.78
000931中 关 村8.629.95%0.780.00%72.9562151.8310.39%6.25%2.44--
603566普莱柯13.956.90%0.900.29%3.274441.481.02%9.43%1.1933.83
600530交大昂立5.606.26%0.330.54%19.6910785.942.52%12.90%1.3032.41
000566海南海药6.806.08%0.390.00%31.4520829.612.85%10.45%1.6434.34
002680*ST长生3.945.07%0.190.00%56.5221790.7412.78%8.00%0.7910.50
000403ST生化28.375.00%1.350.00%2.938220.771.10%3.59%4.3399.08
002102ST冠福2.164.85%0.100.00%135.9628630.176.92%8.74%1.1542.59
002688金河生物5.154.46%0.220.00%6.863519.041.29%5.68%3.2519.94
000989九 芝 堂12.274.25%0.500.33%34.1640946.657.24%5.95%0.9420.05
600227圣济堂3.524.14%0.14-0.28%43.3915128.203.48%6.51%1.75--
002107沃华医药7.954.06%0.311.15%3.953092.771.13%5.10%1.2238.05
300204舒泰神11.384.02%0.44-0.09%2.662988.880.57%6.76%2.6019.99
002817黄山胶囊20.203.86%0.75-0.15%2.785502.946.68%6.58%1.7933.39
603707健友股份22.043.86%0.820.36%5.6212031.021.98%7.30%3.9535.36
002437誉衡药业3.813.81%0.140.53%35.8813519.371.65%5.18%1.0517.29
900904神奇B股0.863.63%0.030.12%0.3731.410.68%6.29%3.4537.09
000790泰合健康5.003.52%0.170.20%25.3912582.064.54%7.25%1.21154.32
300685艾德生物51.223.52%1.740.02%1.919702.532.10%4.75%1.09--
000908景峰医药4.623.13%0.140.00%12.005465.271.71%5.13%1.3330.61
002773康弘药业38.543.08%1.150.10%2.298736.910.48%3.21%2.2842.90
000423东阿阿胶45.882.99%1.33-0.02%4.7421486.860.73%3.82%1.5712.41
002030达安基因13.222.96%0.380.23%23.6331073.783.09%4.67%1.5488.80
002219恒康医疗4.252.91%0.120.71%51.8521546.712.81%5.33%0.9427.54
000606顺利办8.152.90%0.230.12%32.8026408.036.32%8.59%1.11--
002581未名医药8.302.72%0.22-0.24%6.095088.461.52%5.45%1.2717.72
000623吉林敖东16.502.68%0.430.12%12.6320719.081.13%4.67%2.3811.46
300086康芝药业6.722.60%0.170.00%16.5610963.143.80%4.58%1.7650.30
002198嘉应制药6.542.51%0.160.00%8.875738.541.97%3.61%1.66105.89
数据时间:2018-11-16 15:30:46

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑