行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

医药制造业 行业

最新指数:891.65涨跌额:+5.67涨跌幅:+0.64%昨收:885.98今开:885.98成交额:432.48(亿元)

医药制造业 行业数据纵览

板块名称医药制造业  加权涨跌幅0.64%  上涨家数
上涨家数
 112只(2.45%)
股票数量(只) 220  成交量(万手)3500.77   平盘家数
平盘家数
 9只
总流通A股市值(亿)24264.72   成交额(万元)4324769.04   下跌家数
下跌家数
 99只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600222太龙药业5.7110.02%0.520.00%43.1523666.877.61%14.07%3.38511.65
000788北大医药9.7810.01%0.890.00%98.4094830.5216.51%6.30%2.54209.15
600422昆药集团11.789.99%1.070.00%83.7794009.8711.04%12.51%2.1824.59
300497富祥股份20.399.98%1.850.00%15.3630579.879.85%9.98%4.9711.28
000590启迪古汉10.699.98%0.970.00%0.33349.560.15%--0.0559.77
600867通化东宝18.859.91%1.700.16%71.08128971.653.64%8.57%1.3938.24
002422科伦药业27.909.71%2.47-0.25%39.50105850.783.84%9.95%2.2352.14
300142沃森生物22.659.31%1.930.00%40.6289242.382.94%10.57%3.34--
002118紫鑫药业9.238.59%0.731.65%115.46101661.6611.26%12.12%1.9483.79
300181佐力药业8.117.42%0.560.87%58.5845827.9312.63%10.46%1.60118.78
000915山大华特23.987.25%1.620.25%11.2826254.834.83%8.14%1.2916.23
002030达安基因14.466.64%0.90-0.21%37.3551900.514.89%9.00%1.9997.13
603896寿仙谷47.686.14%2.76-0.42%5.2824291.218.65%11.35%2.0267.61
002750龙津药业18.975.39%0.970.11%48.1688249.9512.12%12.72%1.19136.20
000766通化金马8.025.11%0.390.63%27.1621221.834.74%5.77%1.5232.49
002653海思科13.285.06%0.640.30%7.169463.111.48%7.20%0.9980.86
002393力生制药29.744.87%1.380.10%4.6813597.322.56%5.64%2.2933.32
603168莎普爱思8.514.80%0.390.12%7.976650.832.68%5.67%2.0110.55
300723一品红36.334.67%1.62-0.03%3.3411785.747.05%8.35%2.22--
002370亚太药业15.304.44%0.650.00%24.2636249.315.96%7.30%0.9621.94
600671天目药业19.594.20%0.79-0.10%2.164165.601.77%6.70%1.53--
002099海翔药业6.594.11%0.26-0.15%60.4339177.193.80%4.90%1.7722.98
002868绿康生化20.224.07%0.79-0.15%2.615242.446.78%5.97%3.6122.88
300119瑞普生物13.843.75%0.500.00%5.797859.793.01%5.32%0.7844.43
300558贝达药业47.973.70%1.71-0.19%4.0018735.432.36%6.16%0.8263.65
002198嘉应制药7.573.70%0.270.26%31.5223773.596.21%8.90%1.95122.57
002294信立泰28.703.65%1.01-0.62%21.0758502.602.01%7.30%0.8219.94
600420现代制药10.553.63%0.370.67%10.1310520.971.76%4.03%1.4118.36
002433太安堂6.273.13%0.190.48%17.6210797.022.39%4.77%1.4123.93
002923润都股份26.603.06%0.790.08%4.8412556.1712.11%6.70%2.05--
002603以岭药业13.723.00%0.40-0.22%16.9122633.911.71%6.08%1.4218.82
数据时间:2019-03-22 15:31:30

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑