行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

医药制造业 行业

最新指数:691.78涨跌额:-4.69涨跌幅:-0.67%昨收:696.47今开:696.47成交额:126.62(亿元)

医药制造业 行业数据纵览

板块名称医药制造业  加权涨跌幅-0.67%  上涨家数
上涨家数
 43只(0.95%)
股票数量(只) 218  成交量(万手)1131.34   平盘家数
平盘家数
 3只
总流通A股市值(亿)18767.58   成交额(万元)1266228.57   下跌家数
下跌家数
 172只(-1.47%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000931中 关 村7.485.80%0.410.00%37.9628023.345.41%8.06%3.65--
002294信立泰20.753.96%0.79-0.05%13.2527129.881.27%5.46%2.1314.42
300181佐力药业5.633.30%0.180.72%28.8616265.666.22%5.14%1.4582.45
300702天宇股份22.632.40%0.530.44%3.267481.076.23%5.84%1.53--
300086康芝药业6.141.82%0.110.33%17.0410426.243.91%3.48%2.8045.96
002940昂利康37.971.66%0.620.11%4.0015386.5517.76%4.55%1.20--
002102ST冠福1.851.65%0.031.09%25.844746.991.20%3.30%0.9536.47
000915山大华特14.671.59%0.23-0.07%2.784075.331.19%2.91%1.739.93
600518康美药业7.291.53%0.11-0.14%105.5377780.312.40%5.01%1.188.44
600568中珠医疗2.521.20%0.030.00%44.9911352.042.87%3.21%1.337.13
000513丽珠集团27.201.19%0.32-0.15%6.4217538.591.40%3.20%1.2210.52
600530交大昂立4.681.08%0.050.43%2.471148.750.32%2.59%1.4227.09
603707健友股份19.201.00%0.19-0.93%1.613108.680.56%4.84%1.5830.80
002737葵花药业15.300.99%0.150.20%7.5611473.211.46%2.97%1.5111.36
000739普洛药业7.750.91%0.07-0.13%6.254868.350.55%2.08%1.3145.77
002099海翔药业4.570.88%0.04-0.22%7.413384.050.47%2.21%1.5815.94
600201生物股份15.520.84%0.130.13%8.6213425.440.76%2.79%0.788.94
600161天坛生物18.950.69%0.130.00%3.997556.640.46%2.39%0.5731.88
603658安图生物50.030.68%0.340.06%1.206016.020.88%2.29%0.8477.93
002644佛慈制药8.000.63%0.050.25%0.86684.790.17%1.01%1.0375.39
600771广誉远27.040.60%0.160.15%2.516806.150.83%2.23%1.3398.43
002166莱茵生物6.660.60%0.040.45%2.021346.770.58%1.81%0.9056.16
300406九强生物10.370.58%0.060.00%2.472503.140.75%5.04%1.4925.18
600380健康元6.930.58%0.040.43%9.476554.510.49%2.47%1.3814.34
300199翰宇药业9.280.54%0.050.54%3.323072.720.58%1.41%0.7927.64
000661长春高新185.800.47%0.86-0.05%1.6430483.610.96%2.70%0.7754.98
600196复星医药22.800.40%0.090.13%21.7850100.471.14%2.99%1.1918.65
603976正川股份17.830.34%0.06-0.06%3.335936.058.71%2.08%0.67--
600351亚宝药业5.830.34%0.020.17%2.991741.030.38%1.89%1.0128.24
002262恩华药业8.770.34%0.03-0.11%11.8710451.621.34%2.06%1.2025.93
002393力生制药22.470.31%0.070.09%0.501113.290.27%0.89%0.9025.18
数据时间:2019-01-17 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑