行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

医药制造业 行业

最新指数:839.94涨跌额:+15.71涨跌幅:+1.91%昨收:824.23今开:824.23成交额:150.66(亿元)

医药制造业 行业数据纵览

板块名称医药制造业  加权涨跌幅1.91%  上涨家数
上涨家数
 198只(1.60%)
股票数量(只) 217  成交量(万手)1059.74   平盘家数
平盘家数
 5只
总流通A股市值(亿)22042.98   成交额(万元)1506649.81   下跌家数
下跌家数
 14只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600196复星医药30.026.30%1.78-0.03%31.9193616.931.67%7.40%1.9024.56
000661长春高新229.406.01%13.000.09%2.5757796.141.51%5.08%1.4167.88
600867通化东宝18.215.93%1.02-0.05%29.4752351.071.49%7.04%1.6636.94
603658安图生物60.955.74%3.310.02%1.649701.341.20%5.50%1.1994.94
300601康泰生物41.194.97%1.950.00%8.8335745.773.58%4.46%1.17150.46
002349精华制药5.964.56%0.260.00%8.084795.201.06%8.95%3.6839.20
000766通化金马8.124.24%0.330.25%14.7112048.492.57%9.88%2.0032.90
600332白云山35.404.03%1.370.40%10.0134815.230.93%4.06%1.1229.69
603367辰欣药业17.623.83%0.650.00%5.068807.655.06%3.89%1.41--
300122智飞生物44.893.79%1.64-0.07%13.6760826.001.58%3.86%1.47297.68
600535天士力22.453.74%0.810.04%6.3414001.100.42%4.90%1.2519.06
603387基蛋生物42.783.13%1.300.07%1.235215.301.34%3.71%1.0625.92
300199翰宇药业11.543.13%0.35-0.09%4.865550.450.87%3.04%1.0434.37
300452山河药辅13.893.12%0.42-0.07%4.506348.104.21%10.32%2.5627.63
000513丽珠集团34.433.11%1.040.03%3.8813227.030.85%3.23%1.0313.32
600056中国医药16.433.01%0.48-0.06%8.1313192.750.80%3.76%1.2113.31
000423东阿阿胶46.183.01%1.35-0.04%4.0618509.080.62%2.70%1.9012.49
002880卫光生物44.202.91%1.250.02%0.401736.411.47%3.38%2.3234.41
600436片仔癀97.082.83%2.67-0.13%4.5543787.880.75%3.46%1.1964.68
600329中新药业15.372.81%0.42-0.13%5.778723.611.02%4.01%1.3422.09
600276恒瑞医药60.822.75%1.630.00%20.50123091.140.56%5.05%0.7252.76
002332仙琚制药6.992.64%0.18-0.43%6.434473.490.85%4.41%0.8098.62
002294信立泰27.782.62%0.710.11%6.5117897.510.62%3.92%1.1819.30
002433太安堂5.602.56%0.140.00%6.523596.410.94%2.93%1.8621.37
300436广生堂25.232.52%0.62-0.24%0.721812.000.64%3.29%1.1743.87
600211西藏药业30.992.51%0.760.26%0.621902.800.43%2.94%1.0625.71
300482万孚生物32.292.51%0.79-0.09%1.364360.250.61%4.22%0.9940.43
000518四环生物3.842.40%0.090.00%3.261245.020.32%5.07%1.9292.31
600062华润双鹤15.402.39%0.36-0.06%3.104726.210.38%3.92%0.8411.88
600771广誉远31.912.37%0.740.03%3.7211798.561.23%5.26%0.46116.15
002019亿帆医药11.782.35%0.270.08%7.568814.360.97%2.87%0.7316.26
数据时间:2018-09-21 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑