行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

医药制造业 行业

最新指数:1008.28涨跌额:+5.71涨跌幅:+0.57%昨收:1002.56今开:1002.56成交额:157.41(亿元)

医药制造业 行业数据纵览

    板块名称医药制造业      加权涨跌幅0.57%  上涨家数
上涨家数
 67只(1.72%)
    股票数量(只) 183      成交量(万手)842.51   平盘家数
平盘家数
 12只
    总流通A股市值(亿)21729.23       成交额(万元)1574088.53   下跌家数
下跌家数
 104只(-1.09%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600530交大昂立6.627.29%0.45-0.15%51.2033447.186.56%10.86%5.7738.32
002166莱茵生物12.256.61%0.76-0.08%21.7326202.746.23%9.92%2.12103.29
600436片仔癀57.965.67%3.110.52%15.2987869.202.53%6.07%5.9838.62
603520司太立29.725.09%1.44-0.07%3.309698.945.11%8.59%2.9431.78
600789鲁抗医药8.965.04%0.430.00%48.6743024.888.37%6.21%6.9299.03
300363博腾股份14.963.89%0.560.27%4.596755.961.49%5.49%0.6928.18
300142沃森生物16.963.67%0.600.00%25.9143809.242.02%5.50%4.73--
300122智飞生物27.453.55%0.940.00%11.7931976.901.36%4.98%0.96182.03
000518四环生物7.533.01%0.220.00%6.564876.860.64%5.34%1.99181.01
600267海正药业12.462.98%0.36-0.16%7.379097.440.76%3.80%2.11439.97
002019亿帆医药20.382.93%0.580.05%25.4551749.034.40%3.59%0.4428.13
300584海辰药业36.072.68%0.940.22%4.7217545.5623.82%6.60%8.4391.81
002422科伦药业18.182.65%0.470.06%7.1212885.290.69%4.01%1.6733.97
600056中国医药24.052.56%0.60-0.29%7.4717935.770.74%3.97%2.1319.48
000153丰原药业10.382.47%0.25-0.10%6.116302.281.96%3.85%2.1786.47
600196复星医药33.952.41%0.800.09%15.7252975.190.82%3.77%0.7527.78
600513联环药业10.642.31%0.240.09%6.286646.092.20%3.27%2.3358.26
600085同仁堂32.032.27%0.710.03%12.0038381.310.87%3.16%4.1937.37
002287奇正藏药40.882.20%0.88-0.02%2.148746.980.53%4.10%2.1559.86
300558贝达药业55.292.20%1.190.13%1.116139.632.74%3.66%1.3873.37
600161天坛生物32.682.19%0.70-0.06%4.9916230.830.74%3.69%1.1554.98
000423东阿阿胶64.882.17%1.380.05%13.4386837.942.05%2.88%2.0817.55
000999华润三九28.271.95%0.540.07%5.9516735.160.61%2.74%1.1718.46
000538云南白药88.201.84%1.59-0.11%5.6149299.400.54%1.79%2.0831.67
002030达安基因20.811.76%0.36-0.05%10.5621857.071.52%3.37%1.38139.78
600566济川药业36.551.73%0.620.14%3.8514156.130.48%3.98%1.9525.45
600211西藏药业41.751.71%0.700.12%1.385727.490.94%2.87%0.9634.63
002773康弘药业51.251.65%0.830.12%1.427238.382.02%2.60%2.1257.05
002022科华生物17.501.57%0.27-0.06%5.028759.871.10%3.02%1.8451.24
000513丽珠集团50.041.56%0.77-0.02%3.9419713.851.13%1.89%1.9919.36
000661长春高新142.601.52%2.13-0.04%2.0629315.521.21%3.29%0.6642.20
数据时间:2017-09-25 15:31:20

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业申万宏源未知维生素行业跟踪点评之四:DSM宣布十月VA装置检修6...2017-8-18
制造业上海证券未知机械行业周报:平板显示项目持续落地,持续看好面板检测...2017-8-18
制造业华创证券未知华创证券纺织服装行业周报2017-8-18
制造业国金证券未知电力设备与新能源行业工控系列报告之一:把握工控复苏趋...2017-8-18
制造业广发证券未知草甘膦行业跟踪报告:环保督察陆续展开,行业供给收缩2017-8-18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑