行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

医药制造业 行业

最新指数:911.66涨跌额:+2.87涨跌幅:+0.32%昨收:908.79今开:908.79成交额:80.83(亿元)

医药制造业 行业数据纵览

    板块名称医药制造业      加权涨跌幅0.32%  上涨家数
上涨家数
 87只(1.08%)
    股票数量(只) 183      成交量(万手)465.60   平盘家数
平盘家数
 23只
    总流通A股市值(亿)22288.81       成交额(万元)808272.81   下跌家数
下跌家数
 73只(-1.38%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600080金花股份8.366.23%0.490.60%4.803895.601.57%7.62%0.50107.79
603858步长制药51.005.11%2.480.18%6.8034165.162.07%5.54%2.3639.09
600196复星医药39.913.91%1.500.08%14.7158298.100.77%4.37%0.7632.65
600781辅仁药业17.593.59%0.610.17%1.482583.100.83%4.89%0.63140.00
000790泰合健康5.753.05%0.170.88%2.941669.160.68%3.76%0.65177.47
600421ST仰帆7.582.85%0.212.16%0.33244.610.17%5.02%0.72--
002038双鹭药业28.722.79%0.780.07%3.008561.540.53%2.47%0.7538.69
000788北大医药7.632.55%0.190.13%10.137826.631.81%6.72%4.97163.17
002107沃华医药10.922.54%0.27-0.27%0.55593.760.16%4.60%1.2152.27
002693双成药业4.922.50%0.12-0.20%1.82881.360.45%5.21%1.04--
600267海正药业12.792.40%0.300.00%1.992511.410.21%2.56%0.34451.62
300357我武生物46.682.26%1.030.32%0.542480.820.38%4.10%0.7349.36
600385山东金泰10.242.20%0.220.00%0.991008.810.70%3.69%0.75--
600566济川药业41.702.11%0.86-0.22%2.8411829.650.35%2.38%0.5629.03
002020京新药业10.481.95%0.200.19%7.668012.901.50%2.24%1.1722.70
603658安图生物47.141.92%0.89-0.17%0.421969.820.31%2.27%0.6473.43
300452山河药辅20.191.82%0.360.95%0.31613.380.73%3.68%0.4340.16
000513丽珠集团68.681.81%1.22-0.03%3.6224680.751.04%2.52%0.6826.57
600195中牧股份19.341.74%0.330.00%1.011947.960.23%2.31%0.5927.88
300255常山药业6.121.49%0.09-0.16%2.421476.450.37%2.32%0.5333.28
600518康美药业21.031.40%0.290.10%9.3619527.670.21%2.31%0.6724.36
000919金陵药业7.961.40%0.110.13%1.271005.120.25%2.04%0.7723.31
603669灵康药业16.621.28%0.210.18%0.24396.630.28%1.89%0.5338.24
300108吉药控股8.301.22%0.10-0.12%1.00827.560.23%2.80%0.6239.75
300239东宝生物5.131.18%0.060.20%0.62318.230.14%1.58%0.46103.34
000739普洛药业5.141.18%0.060.19%2.051050.070.18%1.38%0.4530.36
600557康缘药业12.071.17%0.14-0.17%1.641971.210.27%1.93%0.6221.42
000403ST生化28.701.16%0.330.07%0.34989.730.13%1.97%0.51100.24
000999华润三九25.101.09%0.27-0.08%1.102749.290.11%1.29%0.5116.39
603566普莱柯18.931.07%0.20-0.11%0.10187.340.06%1.76%0.3045.91
002007华兰生物25.550.99%0.25-0.04%1.995070.040.25%1.38%0.5623.27
数据时间:2018-02-14 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业安信证券未知电力设备行业:8月新能源车产销同、环比继续保持增长;...2017-9-19
制造业东方证券未知机械设备行业:高铁提速在即,锂电板块热度不减2017-9-19
制造业兴业证券未知化工行业周报:MDI市场价格继续上涨,醋酸乙烯-PV...2017-9-19
制造业招商证券未知招商有色深度研究报告:盐湖提锂技术路线一览2017-9-19
制造业华鑫证券未知食品饮料行业周报:稳中求胜2017-9-19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑