行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

医药制造业 行业

最新指数:1112.87涨跌额:+5.37涨跌幅:+0.48%昨收:1107.50今开:1107.50成交额:170.13(亿元)

医药制造业 行业数据纵览

    板块名称医药制造业      加权涨跌幅0.48%  上涨家数
上涨家数
 71只(1.20%)
    股票数量(只) 213      成交量(万手)886.62   平盘家数
平盘家数
 20只
    总流通A股市值(亿)28508.12       成交额(万元)1701306.34   下跌家数
下跌家数
 122只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600196复星医药45.843.80%1.680.09%20.1391452.141.05%3.44%2.7837.51
603676卫信康23.913.37%0.780.76%19.2445206.9730.54%11.07%2.1074.90
002773康弘药业58.743.05%1.74-0.10%1.669658.802.36%4.37%1.4665.38
600276恒瑞医药96.953.04%2.860.20%7.7975054.760.28%4.09%1.8184.10
300630普利制药74.602.95%2.140.07%1.037721.731.05%6.72%1.97219.96
002737葵花药业25.112.87%0.700.24%5.3313294.141.03%3.20%1.7918.64
600085同仁堂41.022.76%1.100.29%8.3934431.810.61%4.26%1.8147.85
002262恩华药业20.442.66%0.530.15%4.529176.210.51%4.67%1.0160.44
600771广誉远57.252.45%1.370.56%2.0211411.090.75%3.65%2.01208.39
600867DR通化东26.052.44%0.620.00%8.7822764.060.44%3.34%1.5652.84
300601康泰生物93.972.36%2.170.17%1.6215069.741.01%4.03%1.01343.26
002821凯莱英83.032.30%1.870.24%1.2510320.941.03%2.71%1.4997.30
603896寿仙谷54.122.09%1.110.41%3.2017291.075.24%3.90%1.9776.74
603858步长制药54.502.04%1.090.46%7.6241496.772.33%3.33%1.7241.77
300122智飞生物49.961.98%0.970.02%7.1035219.390.82%3.10%1.25331.30
600436片仔癀119.781.96%2.300.50%3.8545372.500.64%3.98%1.6279.81
002675东诚药业12.151.67%0.200.08%3.163821.480.55%2.26%1.3868.41
002907华森制药39.031.64%0.630.33%2.078048.755.16%2.29%0.73--
603387基蛋生物87.181.61%1.380.52%1.039037.343.12%4.37%1.0452.83
002294信立泰44.751.57%0.690.34%5.5624813.940.53%3.34%1.9131.09
300584海辰药业48.401.53%0.730.06%0.833976.761.76%3.67%0.99123.19
000908景峰医药6.221.47%0.090.00%7.874882.071.23%3.43%2.3741.21
002007华兰生物36.891.43%0.520.19%8.4931355.091.06%4.01%1.2333.59
300199翰宇药业16.981.37%0.230.24%5.779796.471.03%2.51%1.5250.57
600351亚宝药业8.611.29%0.110.00%8.337121.521.20%2.82%1.1041.70
000661长春高新222.801.24%2.730.10%0.9220338.990.54%4.50%1.1165.93
002826易明医药18.401.21%0.22-0.11%2.825181.952.78%2.97%1.82157.10
002750龙津药业9.391.19%0.110.32%2.091971.020.53%4.53%1.6667.42
300702天宇股份41.431.17%0.480.36%1.586496.815.25%3.98%1.18--
002349精华制药8.001.14%0.090.25%3.282619.180.43%2.02%2.0752.62
600267海正药业16.951.13%0.190.24%11.2719241.371.17%3.46%2.59598.52
数据时间:2018-05-25 11:07:06

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑