行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

橡胶制造 行业

最新指数:763.45涨跌额:+4.51涨跌幅:+0.59%昨收:758.95今开:758.95成交额:89.66(亿元)

橡胶制造 行业数据纵览

板块名称橡胶制造  加权涨跌幅0.59%  上涨家数
上涨家数
 37只(2.28%)
股票数量(只) 75  成交量(万手)1219.34   平盘家数
平盘家数
 1只
总流通A股市值(亿)3086.07   成交额(万元)896610.76   下跌家数
下跌家数
 37只(-1.31%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002243通产丽星22.2010.01%2.020.23%42.5188642.0011.65%12.64%1.69221.03
000973佛塑科技5.327.04%0.350.00%85.6244657.128.85%8.85%1.9859.35
002735王子新材31.006.90%2.000.00%2.497574.525.77%8.34%1.7276.00
600210紫江企业5.164.88%0.240.00%112.0456479.677.39%8.13%1.104.33
002585双星新材6.704.69%0.30-0.15%60.6439861.257.12%6.72%2.0044.82
002395双象股份15.634.27%0.640.32%2.273465.531.27%5.47%1.56179.00
000599青岛双星4.824.10%0.19-0.21%15.897556.722.07%8.21%2.4133.02
002420毅昌股份4.664.02%0.180.00%19.238816.774.91%6.92%1.66--
601058赛轮轮胎3.113.67%0.110.00%53.8016428.002.49%4.33%1.62--
300221银禧科技8.033.48%0.27-0.74%32.2325827.937.59%8.25%1.9723.25
000509华塑控股3.372.43%0.080.30%41.8114013.415.07%4.56%1.62--
002641永高股份4.102.24%0.090.00%5.842375.130.64%2.24%1.11189.46
000589黔轮胎A4.252.16%0.09-0.23%17.777450.392.29%5.05%1.407.15
300198纳川股份4.892.09%0.100.00%83.2640400.7610.29%4.80%1.10--
002108沧州明珠5.492.04%0.110.00%50.8627655.013.59%5.76%1.4110.90
002812恩捷股份63.301.72%1.070.00%2.1313390.091.67%2.68%0.8496.04
002372伟星新材18.561.64%0.300.00%6.8112586.790.58%2.68%0.7756.22
601500通用股份7.911.54%0.120.25%4.853803.822.77%2.05%1.2849.09
603033三维股份25.111.45%0.360.20%0.862128.321.56%4.48%0.67108.46
002263*ST东南2.141.42%0.030.00%43.689300.102.33%4.27%0.92--
002838道恩股份22.371.22%0.270.09%2.004473.932.67%2.76%1.4431.83
300169天晟新材5.951.19%0.070.34%8.485009.013.23%2.72%1.77--
300218安利股份8.221.11%0.090.12%1.511229.770.70%2.21%0.77294.41
002522浙江众成5.891.03%0.060.00%12.327179.311.44%3.09%0.9569.79
300305裕兴股份9.360.97%0.090.21%1.081001.930.46%2.05%0.3856.71
000619海螺型材6.360.95%0.060.47%6.784255.171.88%3.33%1.27--
002382蓝帆医疗15.720.83%0.130.45%5.989334.611.23%2.82%0.8037.30
300375鹏翎股份7.330.83%0.060.00%4.403214.691.70%3.16%1.479.86
300717华信新材17.740.80%0.140.17%5.359429.1712.58%6.65%1.75--
002676顺威股份3.880.78%0.030.26%21.258286.082.95%4.16%0.79107.30
600469风神股份4.800.63%0.030.42%5.232488.860.93%2.94%1.18--
数据时间:2019-03-22 15:31:30

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑