行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

橡胶制造 行业

最新指数:875.50涨跌额:-16.13涨跌幅:-1.81%昨收:891.62今开:891.62成交额:25.41(亿元)

橡胶制造 行业数据纵览

    板块名称橡胶制造      加权涨跌幅-1.81%  上涨家数
上涨家数
 4只(1.39%)
    股票数量(只) 74      成交量(万手)263.45   平盘家数
平盘家数
 12只
    总流通A股市值(亿)3258.20       成交额(万元)254060.70   下跌家数
下跌家数
 58只(-2.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000659*ST中富3.762.17%0.080.27%17.506631.671.36%4.62%1.92--
002585双星新材6.352.09%0.130.16%9.265866.911.09%2.73%1.9442.48
002372伟星新材21.120.72%0.15-0.38%1.543224.460.17%2.96%0.7263.97
600182S佳通26.060.58%0.15-0.04%1.854847.141.09%1.58%1.2179.02
002263大 东 南2.960.00%0.000.00%0.000.00--------
002450康得新19.780.00%0.000.00%0.000.00------32.23
300325德威新材5.650.00%0.000.00%0.000.00------146.37
300198纳川股份5.990.00%0.000.00%0.000.00--------
603033三维股份18.850.00%0.000.00%0.000.00------81.42
300586美联新材39.910.00%0.000.00%0.000.00------102.56
002735王子新材32.28-0.06%-0.020.31%0.18584.720.43%1.42%0.4979.13
002768国恩股份24.97-0.08%-0.020.04%0.641597.280.74%1.04%0.6244.22
002395双象股份13.49-0.59%-0.08-0.30%2.934044.801.64%5.53%1.03154.49
002838道恩股份44.60-0.62%-0.28-0.78%0.532426.041.42%14.46%1.7363.46
002825纳尔股份21.77-0.68%-0.15-0.05%0.561202.931.90%3.24%0.5954.20
603266天龙股份27.66-0.72%-0.20-0.54%1.383849.495.52%2.01%0.6433.13
000619海螺型材6.80-0.73%-0.050.74%1.43971.850.40%3.65%1.19--
300180华峰超纤22.60-0.83%-0.190.00%0.831883.430.22%2.41%0.91101.25
002014永新股份7.30-0.95%-0.070.69%1.961423.140.40%2.85%0.8314.61
600143金发科技5.37-1.10%-0.06-0.19%6.253379.710.24%1.66%0.5028.69
002324普利特22.52-1.23%-0.280.04%0.37828.930.23%2.81%1.0823.00
601500通用股份8.53-1.27%-0.11-0.23%6.225477.163.56%6.71%1.9552.94
300169天晟新材5.55-1.60%-0.090.91%1.44798.960.56%2.66%0.65--
000599青岛双星5.94-1.66%-0.100.85%3.001792.800.48%2.98%1.0540.70
002243通产丽星6.74-1.89%-0.130.30%1.18797.940.32%2.91%0.7267.10
601966玲珑轮胎16.40-2.03%-0.340.12%3.135194.590.79%3.52%0.9819.27
300221银禧科技14.17-2.21%-0.320.00%4.967148.091.23%3.31%0.8041.02
300478杭州高新35.87-2.26%-0.831.04%0.321155.131.34%4.69%1.10284.23
603806福斯特35.71-2.27%-0.830.06%0.812910.240.20%2.05%0.9435.78
601163三角轮胎16.27-2.34%-0.390.37%2.423968.870.86%3.24%1.1620.74
603580艾艾精工28.21-2.42%-0.700.18%0.691971.974.17%3.11%0.6389.70
数据时间:2018-04-20 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑