行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

橡胶制造 行业

最新指数:986.50涨跌额:-3.02涨跌幅:-0.30%昨收:989.51今开:989.51成交额:50.46(亿元)

橡胶制造 行业数据纵览

    板块名称橡胶制造      加权涨跌幅-0.30%  上涨家数
上涨家数
 38只(1.15%)
    股票数量(只) 62      成交量(万手)386.94   平盘家数
平盘家数
 6只
    总流通A股市值(亿)3576.16       成交额(万元)504585.67   下跌家数
下跌家数
 18只(-2.45%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300586美联新材26.354.07%1.03-0.19%1.343486.295.47%6.75%1.3967.72
300478杭州高新39.463.87%1.47-0.08%3.3213055.6613.74%7.13%2.46312.68
002522浙江众成9.003.45%0.300.00%15.6713879.001.89%6.55%4.43106.64
300375鹏翎股份16.473.32%0.530.18%7.3712002.015.45%7.34%8.5322.15
002838道恩股份42.902.68%1.120.28%0.592493.101.57%4.67%0.4661.05
600155宝硕股份10.872.55%0.270.00%18.5720341.301.65%5.28%2.2894.62
601966玲珑轮胎18.362.00%0.360.05%5.8510589.811.48%3.50%1.4121.57
002450康得新20.541.73%0.35-0.29%71.46142736.872.47%5.55%1.5433.46
603726朗迪集团30.861.71%0.520.55%0.732242.123.09%2.97%1.2222.02
300539横河模具10.761.61%0.17-0.09%1.111183.981.83%3.49%0.3055.89
002641永高股份4.471.59%0.070.22%1.54681.780.17%2.05%0.80206.56
300198纳川股份6.361.44%0.09-0.31%12.547908.161.60%3.51%0.54--
002790瑞尔特26.461.38%0.360.11%0.401047.251.00%1.95%0.5831.26
601500通用股份9.351.30%0.120.00%2.322143.721.32%2.17%0.9758.03
300031宝通科技15.151.07%0.160.13%1.722584.050.67%2.54%0.4541.16
000659*ST中富3.991.01%0.04-0.50%9.153681.240.71%2.28%1.50--
002768国恩股份26.440.95%0.250.19%0.802086.010.92%3.40%0.3846.82
002825纳尔股份23.980.84%0.200.25%1.142688.183.88%3.32%1.0459.71
300587天铁股份23.080.79%0.18-0.09%1.172696.062.80%2.14%1.55--
002324普利特22.050.68%0.150.27%0.481037.190.30%2.51%0.9222.52
600143金发科技6.470.62%0.04-0.15%21.3013430.430.83%5.44%1.1134.57
300021大禹节水6.450.62%0.040.47%9.486118.811.45%4.37%0.3655.97
601058赛轮金宇3.500.57%0.020.29%8.472952.380.37%1.15%0.77--
002014永新股份11.500.52%0.060.09%0.971105.450.30%1.84%0.7923.01
300180华峰超纤24.500.45%0.110.57%1.884512.520.49%3.24%0.83109.77
601163三角轮胎20.050.35%0.070.15%2.965897.271.06%2.05%1.1725.56
002395双象股份12.100.33%0.040.08%0.64766.500.36%1.24%0.12138.57
300169天晟新材6.070.33%0.02-0.16%2.071256.540.81%2.81%0.73--
002381双箭股份7.690.26%0.02-0.13%1.441106.400.62%1.43%0.2786.99
300305裕兴股份7.570.26%0.020.13%2.491872.941.50%2.52%1.3545.87
002224三 力 士8.610.23%0.02-0.12%3.543028.840.75%2.21%0.3744.57
数据时间:2018-01-17 15:31:02

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业上海证券未知医药行业2017年四季度投资策略:业绩为王,关注有确...2017-9-26
制造业川财证券未知机械设备行业日报:工程机械市场需求逐步释放,未来值得...2017-9-26
制造业申万宏源未知军工集团精品研究系列之六-中国电子科技集团,引领信息...2017-9-26
制造业兴业证券未知光伏设备行业ITC通过“201”法案点评:棋子悬而未...2017-9-26
制造业西南证券未知汽车及新能源行业周报:9月前两周同比平稳,环比仍然增...2017-9-26

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑