行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

橡胶制造 行业

最新指数:645.30涨跌额:-17.48涨跌幅:-2.64%昨收:662.79今开:662.79成交额:41.44(亿元)

橡胶制造 行业数据纵览

板块名称橡胶制造  加权涨跌幅-2.64%  上涨家数
上涨家数
 6只(2.17%)
股票数量(只) 75  成交量(万手)583.05   平盘家数
平盘家数
 1只
总流通A股市值(亿)2538.46   成交额(万元)414394.04   下跌家数
下跌家数
 68只(-2.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002243通产丽星10.5610.00%0.960.00%1.581664.690.43%--0.69105.14
601500通用股份7.270.83%0.060.97%2.241613.171.28%2.08%1.4245.12
300599雄塑科技10.390.78%0.08-0.29%3.874054.524.27%6.11%3.6839.35
603657春光科技30.110.57%0.170.00%2.908735.6312.09%5.18%1.74--
000659珠海中富4.200.48%0.020.24%12.005036.930.93%2.63%1.01--
603856东宏股份14.500.35%0.050.35%2.804041.383.07%2.28%1.25--
601058赛轮轮胎2.360.00%0.00-0.42%12.993076.980.57%1.27%1.36--
002324普利特10.00-0.20%-0.02-0.10%2.182176.750.92%3.59%0.9910.21
002812恩捷股份54.20-0.35%-0.190.04%1.407686.581.10%3.11%0.9982.24
600182S佳通16.73-0.48%-0.080.78%1.151916.550.68%2.50%1.4450.73
000599青岛双星3.95-0.50%-0.020.00%2.49991.880.37%1.76%1.6527.06
603806福斯特27.04-0.77%-0.21-0.84%0.481319.110.09%2.79%0.5627.09
601966玲珑轮胎13.90-0.79%-0.110.00%1.672330.840.42%1.78%1.1716.33
000589黔轮胎A3.58-0.83%-0.03-0.28%6.102210.460.79%3.05%2.366.02
300169天晟新材5.08-0.97%-0.05-0.20%3.301696.451.28%3.70%1.15--
300218安利股份6.85-1.01%-0.070.74%1.23838.820.57%3.18%0.75245.34
002381双箭股份7.07-1.12%-0.080.14%2.071477.860.81%2.24%1.3079.98
300375鹏翎股份6.01-1.15%-0.070.84%2.621570.721.01%2.47%0.958.08
002641永高股份3.40-1.16%-0.040.89%1.50509.770.17%2.33%1.40157.12
002382蓝帆医疗16.17-1.28%-0.210.12%1.061722.470.22%2.26%0.4138.36
600469风神股份3.80-1.30%-0.050.26%1.88716.320.33%2.34%1.03--
002790瑞尔特11.16-1.33%-0.150.18%2.342604.783.65%3.18%0.7813.19
002838道恩股份18.22-1.35%-0.25-0.27%0.561035.480.75%3.47%1.0825.93
300180华峰超纤12.11-1.46%-0.18-0.41%6.487813.110.95%4.07%1.5054.26
002014永新股份6.04-1.47%-0.09-0.17%1.881146.630.39%1.79%1.0512.09
300478杭州高新17.38-1.47%-0.260.12%0.771329.890.61%2.04%0.87137.72
300717华信新材14.85-1.53%-0.230.07%1.101635.442.58%2.65%1.51--
002585双星新材5.11-1.73%-0.090.20%13.076729.851.53%2.12%1.1234.19
603580艾艾精工16.22-1.99%-0.330.06%0.881442.552.91%4.17%0.9951.58
002522浙江众成5.40-2.17%-0.120.37%23.5312765.322.75%5.43%1.5063.98
000887中鼎股份10.64-2.21%-0.24-0.37%5.225585.880.43%3.03%0.9310.48
数据时间:2018-12-14 15:30:58

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑