行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

橡胶制造 行业

最新指数:766.28涨跌额:-0.39涨跌幅:-0.05%昨收:766.67今开:766.67成交额:29.65(亿元)

橡胶制造 行业数据纵览

    板块名称橡胶制造      加权涨跌幅-0.05%  上涨家数
上涨家数
 30只(2.85%)
    股票数量(只) 74      成交量(万手)328.86   平盘家数
平盘家数
 5只
    总流通A股市值(亿)2926.76       成交额(万元)296488.47   下跌家数
下跌家数
 39只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002243通产丽星7.1010.08%0.650.00%6.774804.251.85%--1.5670.69
002886沃特股份23.7210.02%2.160.00%10.8025266.2221.77%10.34%2.9052.59
603033三维股份18.829.99%1.710.00%0.951760.372.98%12.27%2.9781.29
300320海达股份5.759.94%0.520.00%2.601495.180.57%--0.4417.86
300325德威新材3.669.91%0.330.00%15.215273.851.91%11.41%1.9994.82
600458时代新材8.095.75%0.440.75%9.377412.071.42%6.93%2.5277.94
601500通用股份9.063.90%0.340.22%9.018169.795.15%6.88%1.7256.23
002694顾地科技5.623.88%0.21-0.18%52.4929774.2710.53%6.28%3.35--
300169天晟新材4.472.29%0.100.45%4.421933.031.72%4.35%1.45--
603991至正股份22.362.24%0.491.59%0.23502.590.55%3.61%1.0373.48
300731科创新源39.202.14%0.820.00%4.5918169.8420.85%5.78%0.80--
002224三 力 士5.932.07%0.120.00%2.801648.580.60%2.07%1.2630.69
002825纳尔股份14.891.71%0.250.68%1.031528.172.53%2.73%0.9437.07
603615茶花股份12.041.60%0.190.50%1.872231.552.50%2.45%0.7827.53
603856东宏股份15.991.40%0.22-0.19%3.355279.715.23%5.77%0.63--
300478杭州高新17.691.38%0.240.40%0.55957.250.43%3.09%0.87140.17
300677英科医疗25.691.30%0.330.43%6.9317366.7314.25%7.22%0.63230.11
000589黔轮胎A3.311.22%0.040.30%3.321097.430.43%1.83%1.895.57
300221银禧科技9.630.73%0.07-0.10%7.056689.561.67%5.23%1.1027.88
603266天龙股份14.890.61%0.090.07%0.691017.201.96%1.76%0.7317.83
002382蓝帆医疗22.150.45%0.100.09%4.8910786.211.01%3.58%0.8252.55
000659珠海中富2.270.44%0.010.00%12.612847.580.98%3.10%0.83--
300539横河模具9.040.44%0.040.22%1.08972.931.78%2.00%0.5446.96
601058赛轮金宇2.520.40%0.010.00%9.372352.820.41%1.99%0.98--
002585双星新材5.300.38%0.020.19%8.284367.100.97%1.52%0.8035.46
300599雄塑科技11.670.34%0.040.09%1.992326.302.20%2.49%0.6344.20
002641永高股份3.470.29%0.010.00%1.51521.580.17%2.31%0.98160.35
002790瑞尔特10.230.29%0.030.20%0.71729.491.11%2.45%0.9412.09
002812创新股份40.250.12%0.05-0.12%1.204788.300.95%2.96%0.6261.07
300321同大股份14.200.07%0.010.00%0.27378.950.32%1.41%0.6178.63
002263*ST东南2.960.00%0.000.00%0.000.00--------
数据时间:2018-07-16 15:30:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑