行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

有色金属冶炼加工 行业

最新指数:929.21涨跌额:+8.53涨跌幅:+0.93%昨收:920.69今开:920.69成交额:116.47(亿元)

有色金属冶炼加工 行业数据纵览

    板块名称有色金属冶炼加工      加权涨跌幅0.93%  上涨家数
上涨家数
 44只(1.48%)
    股票数量(只) 64      成交量(万手)841.80   平盘家数
平盘家数
 6只
    总流通A股市值(亿)8341.21       成交额(万元)1164687.33   下跌家数
下跌家数
 14只(-1.12%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601137博威合金12.937.75%0.930.78%6.538141.541.16%10.25%1.6836.90
002428云南锗业11.093.94%0.420.09%15.0216602.922.33%7.12%0.851271.79
600206有研新材10.863.92%0.41-0.18%40.2743212.054.80%8.42%1.33237.33
600338西藏珠峰43.103.41%1.420.37%2.9112231.241.84%4.68%0.9623.00
002167东方锆业10.123.16%0.31-0.10%11.0611144.342.26%4.59%0.42473.78
600111北方稀土13.492.51%0.330.30%62.7684091.611.73%2.81%1.00164.51
300337银邦股份8.652.37%0.20-0.12%3.082611.220.44%3.91%0.5080.60
600362江西铜业16.752.20%0.360.00%21.2335452.271.02%1.77%1.0426.79
000933神火股份8.382.07%0.170.12%53.2244081.472.80%3.17%0.4413.66
601388怡球资源4.042.02%0.081.76%31.7712616.901.57%3.54%0.9419.76
000878云南铜业12.551.95%0.24-0.08%17.6322130.221.24%2.19%0.4666.30
300489中飞股份21.501.90%0.400.23%0.651391.311.34%4.17%0.29197.76
002716金贵银业19.771.85%0.36-0.10%7.9015418.572.54%3.61%0.6958.35
000831五矿稀土11.811.72%0.200.00%10.8812862.901.11%2.58%0.23347.76
603799华友钴业83.491.61%1.32-0.07%14.88123565.865.48%3.48%0.7549.16
600456宝钛股份19.741.60%0.310.00%5.2710370.301.23%2.88%0.62--
002333罗普斯金15.471.58%0.240.00%3.355208.020.69%3.28%1.38--
600490鹏欣资源9.281.53%0.140.11%20.6819173.321.40%3.72%0.5951.79
000060中金岭南10.451.46%0.150.00%18.2919072.770.83%1.36%0.2828.42
000751锌业股份4.891.45%0.070.00%20.379928.981.44%1.45%0.1245.36
600392盛和资源16.221.31%0.210.19%31.5150894.113.35%4.25%0.98169.95
600459贵研铂业22.601.25%0.280.09%4.4810068.021.72%2.11%0.5152.26
000630铜陵有色2.721.12%0.03-0.37%46.8212750.540.49%1.49%0.4049.67
002378章源钨业9.601.05%0.100.10%7.196892.930.78%2.21%0.37636.60
000962东方钽业8.340.97%0.080.12%2.131775.120.48%1.45%0.27--
002501利源精制9.480.96%0.090.11%4.394154.880.65%1.60%0.4827.47
002237恒邦股份10.680.85%0.090.38%6.576940.620.79%1.98%0.2734.51
600255梦舟股份3.850.79%0.030.26%16.636378.330.94%1.83%0.49120.77
002149西部材料10.330.78%0.080.10%4.014128.270.94%1.46%0.43--
000807云铝股份8.780.69%0.060.11%91.3079602.914.05%4.01%0.7048.79
600549厦门钨业24.050.63%0.150.33%13.4632374.141.52%2.18%0.5749.57
数据时间:2017-11-22 15:31:02

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业川财证券未知钢铁行业日报:挖掘机连续8个月销量增速超100%2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8
制造业长江证券未知建材行业中报综述:供在左,需在右,一路花开2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑