行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

有色金属冶炼加工 行业

最新指数:1082.56涨跌额:-15.27涨跌幅:-1.39%昨收:1097.83今开:1097.83成交额:247.34(亿元)

有色金属冶炼加工 行业数据纵览

    板块名称有色金属冶炼加工      加权涨跌幅-1.39%  上涨家数
上涨家数
 13只(1.72%)
    股票数量(只) 64      成交量(万手)1755.41   平盘家数
平盘家数
 7只
    总流通A股市值(亿)9754.44       成交额(万元)2473435.90   下跌家数
下跌家数
 44只(-1.98%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600206有研新材11.8810.00%1.080.00%77.6190699.899.25%8.89%3.44259.62
000962东方钽业11.253.40%0.370.54%28.2131265.086.40%8.82%3.61--
600961株冶集团10.562.72%0.280.19%9.219683.001.75%7.20%1.38499.05
600255梦舟股份5.791.76%0.10-0.86%135.8579795.807.68%8.79%1.22181.62
002716金贵银业18.431.15%0.210.38%4.047394.531.30%1.92%0.3554.39
600111北方稀土17.260.70%0.120.12%85.19147496.952.34%4.14%0.74210.49
600614鹏起科技12.420.65%0.080.00%15.3718839.801.30%3.89%1.1867.88
600456宝钛股份25.620.51%0.130.23%14.3736991.833.34%4.79%1.03--
600768宁波富邦15.800.45%0.070.00%1.322083.980.99%1.40%0.69--
002333罗普斯金15.230.40%0.060.20%2.353546.440.48%2.04%0.97--
300057万顺股份12.070.33%0.040.08%1.852223.440.63%1.33%0.2780.51
002237恒邦股份11.510.17%0.020.00%6.847870.690.82%1.39%0.2937.19
000657中钨高新15.510.13%0.020.58%12.1718722.064.95%3.23%1.29100.98
600331宏达股份6.610.00%0.000.00%0.000.00------70.44
601137博威合金12.200.00%0.00-0.08%2.152621.450.38%1.64%0.6234.82
601600中国铝业8.090.00%0.000.00%0.000.00------77.14
300034钢研高纳16.050.00%0.000.00%0.000.00------87.34
002578闽发铝业5.080.00%0.000.00%8.844473.071.62%1.57%0.39186.22
600110诺德股份13.870.00%0.000.00%0.000.00------112.33
002082栋梁新材16.03-0.06%-0.01-0.25%4.467088.501.97%2.87%1.70127.47
002167东方锆业13.06-0.08%-0.01-0.31%34.5545104.657.07%5.59%1.30611.42
900907鹏起B股0.91-0.11%0.000.11%0.5650.830.23%1.42%1.1632.90
300337银邦股份10.82-0.18%-0.020.37%5.095550.160.73%2.68%0.82100.82
300489中飞股份24.60-0.20%-0.050.12%1.253074.352.58%1.91%0.55226.27
002501利源精制10.94-0.27%-0.030.00%6.597199.190.98%1.28%0.7231.70
000630铜陵有色3.04-0.33%-0.010.33%98.0529697.671.03%1.31%0.8555.51
601677明泰铝业13.90-0.36%-0.05-0.29%3.855348.270.81%1.36%0.7224.34
300428四通新材22.71-0.39%-0.09-0.09%1.242830.141.99%1.40%0.2275.79
000878云南铜业14.25-0.84%-0.120.14%27.5939134.451.95%2.71%0.7275.29
002295精艺股份12.99-0.84%-0.110.08%1.552010.390.80%1.83%1.0158.99
603399新华龙14.89-0.87%-0.130.00%2.613891.240.52%2.40%0.521399.44
数据时间:2017-09-22 15:31:16

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业申万宏源未知维生素行业跟踪点评之四:DSM宣布十月VA装置检修6...2017-8-18
制造业上海证券未知机械行业周报:平板显示项目持续落地,持续看好面板检测...2017-8-18
制造业华创证券未知华创证券纺织服装行业周报2017-8-18
制造业国金证券未知电力设备与新能源行业工控系列报告之一:把握工控复苏趋...2017-8-18
制造业广发证券未知草甘膦行业跟踪报告:环保督察陆续展开,行业供给收缩2017-8-18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑