行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

有色金属冶炼加工 行业

最新指数:715.69涨跌额:-5.22涨跌幅:-0.72%昨收:720.91今开:720.91成交额:196.79(亿元)

有色金属冶炼加工 行业数据纵览

板块名称有色金属冶炼加工  加权涨跌幅-0.72%  上涨家数
上涨家数
 25只(2.54%)
股票数量(只) 68  成交量(万手)2198.53   平盘家数
平盘家数
 3只
总流通A股市值(亿)7013.21   成交额(万元)1967919.97   下跌家数
下跌家数
 40只(-1.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300337银邦股份4.9010.11%0.450.00%34.5816123.904.88%11.24%0.8345.66
002333罗普斯金9.269.98%0.840.00%51.8046838.4110.73%10.21%2.36--
002149西部材料9.988.71%0.801.94%49.1046308.5011.54%11.66%1.05--
002182云海金属9.435.84%0.52-0.32%37.0634470.948.16%7.52%1.3824.97
600331宏达股份4.114.05%0.160.00%110.1944118.085.42%9.62%1.2143.80
000807云铝股份5.183.81%0.190.00%107.0554344.504.41%4.81%1.5428.78
600459贵研铂业16.803.19%0.520.30%45.4076208.3010.37%8.85%1.9238.85
002578闽发铝业3.802.98%0.110.00%18.406903.493.23%4.61%1.97139.30
002540亚太科技5.751.77%0.100.17%12.627262.871.41%5.49%1.7921.13
600490鹏欣资源6.511.72%0.11-0.15%71.1646528.434.77%5.78%0.8336.33
600961株冶集团9.641.58%0.150.00%3.873729.060.73%2.95%0.99455.58
600768宁波富邦11.481.50%0.17-0.09%2.272610.631.70%2.92%1.52--
002428云南锗业7.951.40%0.110.51%29.1722904.454.53%3.32%1.03911.70
000933神火股份5.311.34%0.070.19%75.4839446.953.97%5.15%1.248.65
000612焦作万方5.031.21%0.060.40%9.054504.050.76%3.82%0.7747.98
000960锡业股份12.300.82%0.100.24%24.4529820.491.74%2.38%0.9931.38
300034钢研高纳12.900.70%0.090.31%10.7713642.562.55%4.76%1.0670.20
002082万邦德9.260.65%0.060.11%4.083734.591.71%3.91%0.8973.63
000629攀钢钒钛3.690.54%0.020.27%86.5731707.001.82%1.91%0.8735.67
600219南山铝业2.750.36%0.010.00%101.5927822.801.04%2.19%0.8022.20
000751锌业股份3.820.26%0.010.26%21.988340.671.56%2.36%0.6435.44
000962东方钽业8.560.23%0.020.12%29.5825382.936.71%7.03%2.00--
601600中国铝业4.380.23%0.010.00%116.9350570.641.07%2.97%1.0841.76
002203海亮股份8.620.23%0.020.23%9.948532.620.61%1.86%1.1918.14
601677明泰铝业10.790.19%0.020.09%3.253504.560.57%2.23%0.7818.90
600255梦舟股份2.610.00%0.000.00%40.4310441.282.28%3.83%0.6981.87
601388怡球资源2.730.00%0.000.00%40.1110845.431.98%3.30%0.8213.35
002824和胜股份11.760.00%0.00-0.34%5.786653.857.54%6.80%1.3128.26
000878云南铜业10.55-0.09%-0.010.19%18.1218963.421.28%2.46%0.8455.74
002501利源精制3.46-0.29%-0.010.58%49.4217009.235.14%6.05%0.8410.02
601137博威合金9.44-0.32%-0.03-0.11%6.065636.171.08%5.81%1.0026.94
数据时间:2019-03-20 15:31:31

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑