行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

金属制品业 行业

最新指数:936.94涨跌额:-2.33涨跌幅:-0.25%昨收:939.27今开:939.27成交额:33.26(亿元)

金属制品业 行业数据纵览

    板块名称金属制品业      加权涨跌幅-0.25%  上涨家数
上涨家数
 26只(1.62%)
    股票数量(只) 58      成交量(万手)273.93   平盘家数
平盘家数
 2只
    总流通A股市值(亿)3037.29       成交额(万元)332556.57   下跌家数
下跌家数
 30只(-0.86%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300464星徽精密12.6310.02%1.150.00%7.769378.978.50%10.89%4.90147.20
603969银龙股份12.744.08%0.500.08%8.3210492.355.45%5.88%2.6039.79
002843泰嘉股份23.093.78%0.840.04%6.2014172.8817.72%7.33%1.3975.69
603577汇金通14.973.03%0.440.00%1.792637.364.09%3.92%1.1646.49
002743富煌钢构11.162.86%0.310.00%11.5112728.285.64%4.88%0.28134.72
002342巨力索具6.362.58%0.160.00%23.5814865.582.68%4.03%0.43108.09
600558大西洋6.371.92%0.120.00%8.695442.410.97%3.52%0.9692.80
002615哈尔斯9.181.77%0.160.33%3.423125.691.46%2.22%1.1626.03
603626科森科技31.741.60%0.500.28%4.2513343.245.76%6.43%1.1282.59
002760凤形股份38.091.30%0.49-1.06%6.6224889.7614.46%5.53%6.30--
002487大金重工4.921.23%0.06-0.20%2.481217.340.47%3.09%0.67154.14
300629新劲刚50.811.19%0.60-0.70%1.879639.4711.25%3.37%1.49288.56
600673东阳光科6.961.16%0.080.43%24.1216656.820.98%4.94%1.74104.82
000778新兴铸管5.420.93%0.050.00%27.0214576.670.74%2.05%0.2223.45
300488恒锋工具31.830.89%0.28-0.06%0.21673.400.85%2.03%0.4761.35
002514宝馨科技8.300.73%0.06-0.12%0.94783.560.26%1.58%0.3350.36
002150通润装备9.310.65%0.060.32%1.261171.590.46%1.95%0.8132.68
002403爱仕达11.500.52%0.060.09%0.68781.630.24%1.31%0.3718.87
002787华源控股10.650.47%0.05-0.09%1.281360.681.24%2.45%0.3934.60
002796世嘉科技29.790.40%0.12-0.13%0.501484.551.68%2.02%0.63122.23
002374丽鹏股份5.620.36%0.020.00%4.572559.230.74%1.96%0.56743.39
002026山东威达8.440.36%0.030.24%1.451219.640.40%1.55%0.3326.80
002752昇兴股份10.610.09%0.010.57%0.78821.880.49%0.66%0.4344.19
002444巨星科技14.740.07%0.010.07%7.5811228.780.75%1.90%0.8437.42
600114东睦股份16.540.06%0.01-0.36%2.203641.980.52%1.63%1.0430.94
002359北讯集团22.150.05%0.01-0.23%1.513317.220.21%2.53%0.78--
002445中南文化12.950.00%0.000.39%1.692190.210.24%1.47%0.2082.48
002545东方铁塔8.670.00%0.000.00%0.000.00------134.21
600165新日恒力14.87-0.07%-0.01-0.07%1.602378.140.23%1.14%0.961609.31
002547春兴精工8.00-0.12%-0.010.38%5.054025.330.74%1.00%0.1991.91
002318久立特材7.12-0.14%-0.01-0.14%2.842023.090.35%0.70%0.4461.61
数据时间:2017-12-15 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业川财证券未知钢铁行业日报:挖掘机连续8个月销量增速超100%2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8
制造业长江证券未知建材行业中报综述:供在左,需在右,一路花开2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑