行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

金属制品业 行业

最新指数:887.02涨跌额:-0.14涨跌幅:-0.02%昨收:887.16今开:887.16成交额:31.14(亿元)

金属制品业 行业数据纵览

    板块名称金属制品业      加权涨跌幅-0.02%  上涨家数
上涨家数
 25只(1.71%)
    股票数量(只) 61      成交量(万手)251.73   平盘家数
平盘家数
 7只
    总流通A股市值(亿)3022.04       成交额(万元)311383.26   下跌家数
下跌家数
 29只(-1.16%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300345红宇新材6.099.93%0.550.00%3.362044.141.03%--1.26--
600992贵绳股份8.471.07%0.090.83%1.541288.910.63%3.70%1.30102.25
300629新劲刚24.510.91%0.22-0.69%1.223031.012.81%2.84%1.55139.20
600165新日恒力16.510.00%0.000.00%0.000.00------1786.80
002132恒星科技3.030.00%0.001.00%7.892375.200.63%1.65%0.6230.79
300464星徽精密8.360.00%0.000.00%0.000.00------97.44
600615丰华股份9.35-0.11%-0.01-0.11%1.841719.020.98%2.88%1.51317.16
002547春兴精工8.91-0.45%-0.040.22%8.747786.631.09%1.01%1.12102.37
002652扬子新材6.69-0.45%-0.030.45%1.871244.160.44%1.34%0.6728.58
200055方大B4.26-0.47%-0.020.00%0.36154.690.07%1.87%0.5515.24
002514宝馨科技5.66-0.53%-0.031.98%1.76983.510.45%2.64%0.9134.34
002478常宝股份4.72-1.05%-0.050.00%1.78845.360.29%2.31%0.8745.23
000039中集集团14.86-1.13%-0.170.13%6.9410297.260.55%2.40%0.8721.71
002150通润装备7.11-1.25%-0.09-0.14%0.63448.150.23%2.36%1.1124.96
000055方大集团6.13-1.29%-0.08-0.33%6.273883.430.92%2.58%0.6226.77
300488恒锋工具29.50-1.34%-0.400.68%0.28823.021.11%3.81%1.1256.86
601968宝钢包装4.10-1.44%-0.06-0.49%1.59660.620.19%2.64%1.09--
000890法尔胜6.62-1.49%-0.100.30%7.374934.821.94%4.76%0.5274.42
603848好太太23.96-1.56%-0.38-0.62%2.165141.085.27%4.97%0.59--
002342巨力索具4.11-1.67%-0.070.00%10.454352.931.19%4.07%0.8369.85
002701奥瑞金5.58-1.93%-0.11-0.36%10.475839.010.58%3.51%0.9820.21
600114东睦股份10.00-1.96%-0.20-0.20%3.843855.460.61%2.25%1.1718.71
002026山东威达6.37-2.15%-0.14-0.16%1.761134.190.48%3.07%1.3220.23
002403爱仕达9.85-2.18%-0.220.00%1.201182.920.41%3.08%1.3516.17
002084海鸥住工4.92-2.19%-0.110.00%1.59789.320.39%2.78%1.0834.08
002318久立特材6.84-2.29%-0.160.29%6.474429.360.79%3.86%0.7459.19
002796世嘉科技30.07-2.40%-0.740.20%3.4010233.4211.37%5.45%0.69123.38
002791坚朗五金13.24-2.72%-0.37-0.23%0.70936.510.87%4.92%1.85380.90
000969安泰科技7.10-2.74%-0.20-0.42%4.413153.760.49%4.25%1.04151.97
002752昇兴股份7.92-2.82%-0.23-0.13%6.665349.373.91%4.17%3.5732.98
002541鸿路钢构8.86-2.85%-0.26-0.45%5.154723.321.39%15.68%3.7416.13
数据时间:2018-06-15 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑