行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

通用设备制造业 行业

最新指数:1809.84涨跌额:-0.20涨跌幅:-0.01%昨收:1810.04今开:1810.04成交额:101.00(亿元)

通用设备制造业 行业数据纵览

    板块名称通用设备制造业      加权涨跌幅-0.01%  上涨家数
上涨家数
 71只(1.65%)
    股票数量(只) 130      成交量(万手)772.64   平盘家数
平盘家数
 13只
    总流通A股市值(亿)8351.00       成交额(万元)1010006.06   下跌家数
下跌家数
 46只(-1.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002011盾安环境13.1610.03%1.200.00%56.7173293.326.75%4.52%1.02145.41
002871伟隆股份52.9310.00%4.810.00%8.5544717.3650.28%5.90%1.42--
002532新界泵业13.496.30%0.80-0.07%10.1013485.434.23%9.77%3.0534.48
002248*ST东数6.804.94%0.320.00%10.797147.883.51%5.86%1.11--
002483润邦股份6.914.38%0.29-0.14%5.733908.211.00%8.31%1.3227.68
000530大冷股份9.444.19%0.38-0.32%7.486999.462.07%6.29%1.4732.87
600475华光股份22.853.30%0.73-0.44%23.7154081.509.26%9.13%1.4962.61
000777中核科技20.483.07%0.61-0.10%10.8922536.602.84%9.56%2.0574.47
603611诺力股份25.452.50%0.620.00%1.523872.061.64%4.87%1.1627.73
002438江苏神通17.552.45%0.420.00%1.773124.151.30%4.44%0.7882.70
002553南方轴承10.422.36%0.24-0.29%4.845110.562.33%6.88%1.5139.65
000757浩物股份6.822.25%0.150.00%4.763234.241.30%4.65%1.12116.98
002347泰尔股份7.192.13%0.15-0.28%10.627723.303.24%6.11%1.94322.42
002266浙富控股4.872.10%0.100.00%12.946335.000.88%4.82%1.48143.24
002472双环传动9.952.05%0.200.00%6.126116.451.14%3.49%1.6636.25
603667五洲新春24.142.03%0.48-0.17%3.317965.686.55%3.76%0.5754.39
000816智慧农业7.122.01%0.140.14%21.5015169.661.61%3.58%1.36--
600592龙溪股份10.212.00%0.200.10%20.7421005.855.19%4.00%0.93--
002774快意电梯16.651.96%0.320.12%6.7411204.218.05%3.98%0.7742.54
603320迪贝电气33.031.85%0.600.40%5.7918969.4123.15%5.09%0.9353.98
002046轴研科技10.061.62%0.16-0.20%3.893942.061.14%3.74%0.96282.58
002630华西能源11.651.48%0.170.34%3.974600.970.66%2.09%0.9941.92
600875东方电气9.421.40%0.13-0.11%11.7311079.620.59%3.01%1.66--
002793东音股份52.451.37%0.710.00%0.743878.162.31%2.09%0.7052.26
603726朗迪集团34.101.16%0.39-0.35%1.444899.946.07%3.74%0.6048.69
002808苏州恒久28.851.16%0.331.16%0.681949.682.28%3.44%0.71109.45
603699纽威股份16.041.13%0.180.31%4.597328.480.61%3.59%1.1554.82
600835上海机电20.380.99%0.20-0.20%5.6411460.880.70%2.87%2.0814.38
603090宏盛股份28.560.92%0.26-0.49%0.762165.483.02%4.81%0.7871.67
002559亚威股份10.350.88%0.09-0.10%1.911966.580.63%2.14%0.6633.05
600619海立股份9.590.84%0.08-0.21%2.992883.850.65%2.63%0.71113.99
数据时间:2017-05-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中债资信未知中国电解铝区域及企业竞争力分化研究专题:大浪淘沙,1...2017-5-27
制造业东海证券未知东海证券纺织服装行业日报2017-5-27
制造业东莞证券未知食品饮料行业5月月报:全年看好白酒、乳品及调味品板块...2017-5-27
制造业中债资信未知【化工行业监测周报】:WTI原油价格回升,油气改革意...2017-5-26
制造业香港上海汇丰未知China Sporting Goods:1Q17w...2017-5-26

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑