行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

通用设备制造业 行业

最新指数:1878.52涨跌额:+13.18涨跌幅:+0.71%昨收:1865.34今开:1865.34成交额:80.53(亿元)

通用设备制造业 行业数据纵览

    板块名称通用设备制造业      加权涨跌幅0.71%  上涨家数
上涨家数
 70只(1.49%)
    股票数量(只) 130      成交量(万手)701.69   平盘家数
平盘家数
 16只
    总流通A股市值(亿)8732.20       成交额(万元)805314.81   下跌家数
下跌家数
 44只(-1.02%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000837秦川机床8.0910.07%0.740.00%23.2718463.444.83%10.34%1.11--
002520日发精机9.966.52%0.610.40%8.708522.941.64%8.34%2.03134.20
002529海源机械16.756.35%1.00-0.18%3.585915.411.79%10.16%1.88--
000570苏常柴A7.735.46%0.400.00%22.8617153.415.56%6.68%1.8469.39
603218日月股份31.623.74%1.140.06%3.199941.077.78%4.89%1.7039.25
002559亚威股份11.533.69%0.41-0.09%7.879098.982.62%6.03%2.0536.81
002808苏州恒久16.213.51%0.550.06%1.702773.743.53%9.00%1.6461.50
000678襄阳轴承8.133.44%0.270.49%3.132524.840.73%4.07%1.141665.98
000410*ST沈机8.603.12%0.260.00%12.8911098.011.74%4.56%1.05--
002050三花智控17.322.55%0.43-0.29%25.7644504.981.65%6.34%0.9636.39
603320迪贝电气36.102.53%0.890.14%3.6112961.7214.46%5.11%0.9259.00
600444国机通用16.332.51%0.40-0.06%1.151897.601.10%6.15%1.53359.38
300362天翔环境15.862.45%0.38-0.06%6.339960.173.32%6.46%1.5787.75
600218全柴动力9.222.33%0.210.33%4.844416.911.31%3.11%1.3035.83
002689远大智能6.452.22%0.140.16%7.484810.100.80%3.33%0.67130.29
002686亿利达13.072.19%0.280.08%1.902498.000.67%4.61%0.9887.67
000617中油资本17.032.10%0.350.18%6.0610158.232.11%3.96%1.58--
002630华西能源11.411.97%0.22-0.09%4.194802.760.70%4.11%1.0541.06
600835上海机电21.191.92%0.400.00%6.7914298.980.84%2.60%1.3514.96
300154瑞凌股份8.031.90%0.150.25%1.891511.430.60%2.54%0.8636.63
603699纽威股份16.001.78%0.28-0.06%1.782833.250.24%2.54%1.3054.67
002468申通快递25.961.72%0.44-0.04%3.8910047.301.17%1.88%1.255726.47
300202聚龙股份16.391.67%0.27-0.12%3.054984.190.73%2.48%0.7355.44
300161华中数控16.541.47%0.240.18%3.235401.062.00%3.87%1.35214.58
300441鲍斯股份20.371.44%0.29-0.10%1.422910.411.56%2.29%1.29104.33
002472双环传动10.041.41%0.140.10%4.154167.690.77%3.33%1.1336.58
002553南方轴承10.941.39%0.15-0.45%2.702933.701.22%3.15%1.2341.65
200570苏常柴B4.491.35%0.060.22%0.48215.680.32%1.35%1.4434.83
603726朗迪集团39.161.24%0.480.08%2.8311060.2311.97%5.84%1.1855.91
300266兴源环境28.231.04%0.29-0.04%2.717702.380.30%2.68%1.4970.67
600416湘电股份12.340.98%0.120.00%7.619429.741.25%3.60%1.1284.10
数据时间:2017-07-20 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业西南证券未知医药行业周报:坚定看多医药,推荐一心堂、上海医药、华...2017-7-19
制造业西南证券未知化工行业周报:PVC、PTA、乙二醇、甘氨酸持续大涨...2017-7-19
制造业东方证券未知机械设备行业周报:中报预增验证板块景气度,建议关注相...2017-7-19
制造业西南证券未知汽车及新能源行业周报:7月初零售相对平稳,批发增长较...2017-7-19
制造业信达证券未知有色行业:本周暂停2017-7-19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑