行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

通用设备制造业 行业

最新指数:681.36涨跌额:+2.95涨跌幅:+0.44%昨收:678.41今开:678.41成交额:37.76(亿元)

通用设备制造业 行业数据纵览

    板块名称通用设备制造业      加权涨跌幅0.44%  上涨家数
上涨家数
 83只(1.41%)
    股票数量(只) 136      成交量(万手)540.36   平盘家数
平盘家数
 8只
    总流通A股市值(亿)5143.86       成交额(万元)377615.63   下跌家数
下跌家数
 45只(-1.51%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002282博深工具9.8510.06%0.900.00%6.716486.683.48%11.62%4.79201.02
603090宏盛股份15.065.31%0.760.07%2.523768.576.20%4.62%6.0557.16
002202金风科技12.365.19%0.610.16%16.9020520.800.59%6.72%1.2746.80
002122*ST天马1.544.76%0.070.00%28.454368.082.40%4.76%1.7227.56
002808苏州恒久12.564.67%0.56-1.26%7.469318.618.52%8.33%3.0493.26
603298杭叉集团12.724.52%0.550.16%3.414268.602.00%4.52%2.8916.66
300145中金环境4.504.17%0.181.81%19.488410.791.64%10.19%2.5414.63
002871伟隆股份17.343.28%0.55-0.23%1.452466.355.00%4.29%1.1726.90
002418康盛股份3.093.00%0.090.32%16.895138.661.68%4.33%1.4150.99
002152广电运通5.362.88%0.15-0.37%13.236949.870.66%4.22%1.0012.31
300391康跃科技9.632.77%0.260.00%1.191136.311.52%3.31%1.51224.37
300503昊志机电9.742.74%0.260.41%1.981913.761.94%4.22%1.0950.31
002553南方轴承6.442.71%0.170.00%1.941233.750.83%4.78%1.1024.52
300669沪宁股份20.802.46%0.500.00%0.44909.471.70%4.63%1.4972.70
002896中大力德35.002.34%0.800.00%1.073647.115.34%5.41%0.85--
300263隆华节能4.912.29%0.110.82%15.287375.852.71%3.33%1.16107.30
603339四方科技17.802.18%0.380.11%0.831474.831.44%2.93%0.9223.27
300512中亚股份14.772.14%0.31-0.20%0.54781.420.69%3.25%1.0027.16
000880潍柴重机7.552.03%0.150.27%0.78579.610.57%2.43%0.74138.48
601002晋亿实业6.231.96%0.120.65%9.295705.741.17%2.95%0.5855.27
601360三六零22.821.88%0.42-0.13%4.199484.951.05%2.54%0.74--
000530大冷股份3.681.66%0.060.00%5.411959.160.90%4.14%0.8123.66
002158汉钟精机8.231.60%0.130.49%2.552082.350.48%2.47%0.7144.29
002689远大智能3.351.52%0.050.00%0.97322.910.09%2.42%0.75--
300024机器人16.601.47%0.240.06%7.9513077.760.53%2.38%0.79111.77
002537海联金汇9.771.35%0.130.21%1.211163.660.10%2.70%1.0132.65
000816*ST慧业1.511.34%0.020.67%8.251238.790.62%2.68%0.76100.40
300611美力科技10.761.32%0.14-0.37%1.591679.402.34%5.74%0.8640.13
002793东音股份12.441.30%0.160.08%0.30365.260.46%3.09%0.6225.22
603277银都股份11.231.26%0.140.09%0.63702.050.95%1.98%0.91--
603218日月股份15.461.24%0.19-0.06%0.741140.530.75%3.41%0.9327.62
数据时间:2018-08-20 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑