行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

通用设备制造业 行业

最新指数:1013.56涨跌额:-6.01涨跌幅:-0.59%昨收:1019.56今开:1019.56成交额:99.09(亿元)

通用设备制造业 行业数据纵览

    板块名称通用设备制造业      加权涨跌幅-0.59%  上涨家数
上涨家数
 42只(1.56%)
    股票数量(只) 130      成交量(万手)872.67   平盘家数
平盘家数
 16只
    总流通A股市值(亿)9025.70       成交额(万元)990892.92   下跌家数
下跌家数
 72只(-1.19%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600444国机通用18.6710.02%1.700.00%13.3324872.0912.70%1.89%16.3562.03
300260新莱应材15.006.53%0.922.04%3.434976.973.44%7.46%3.40239.92
002808苏州恒久17.745.72%0.960.34%8.8014994.3010.01%11.32%8.23131.72
300263隆华节能8.835.62%0.470.00%57.4749861.2211.13%8.85%1.07192.96
603320迪贝电气45.584.52%1.97-0.15%6.3728437.3925.48%5.87%1.6575.69
002639雪人股份11.674.20%0.47-0.26%97.65111273.1022.05%10.09%6.811496.15
000757浩物股份7.373.08%0.220.14%9.566977.702.12%7.13%3.2464.31
300090盛运环保11.333.00%0.330.53%24.3927311.132.78%4.73%1.38537.48
300473德尔股份49.002.08%1.000.00%1.467119.123.16%3.13%2.3242.70
002520日发精机10.401.66%0.170.29%5.465629.611.03%2.25%1.7399.20
002523天桥起重5.821.39%0.080.00%5.523210.030.67%2.96%1.41113.14
300470日机密封37.761.31%0.49-0.11%0.762839.711.17%2.20%1.3059.17
300097智云股份30.291.30%0.39-0.03%4.1112394.402.66%3.24%1.40--
600592龙溪股份12.281.15%0.140.49%17.2020884.764.30%4.53%0.80135.48
002630华西能源11.001.10%0.12-0.18%3.694025.710.61%2.02%1.74111.47
002418康盛股份9.421.07%0.10-0.11%6.075703.171.10%1.93%0.51155.45
603611诺力股份25.970.97%0.25-0.19%2.205698.862.36%3.07%1.6335.45
002552宝鼎科技11.950.84%0.100.34%3.634302.991.81%2.70%0.87--
300154瑞凌股份8.590.82%0.07-0.12%2.091784.530.67%1.64%0.6533.51
002046轴研科技10.880.74%0.080.00%5.576030.291.64%2.22%0.94--
000816智慧农业6.980.72%0.050.14%32.4922411.492.43%3.90%4.30464.10
000410*ST沈机9.130.66%0.060.11%2.722475.440.37%0.99%0.50--
000678襄阳轴承8.580.59%0.050.00%2.732329.620.64%1.88%0.37323.04
002598山东章鼓11.660.52%0.06-0.09%1.151336.070.42%1.29%1.3374.00
300257开山股份19.430.47%0.090.05%2.023909.820.25%1.96%1.04231.75
002689远大智能6.560.46%0.03-0.15%2.701764.640.29%1.07%0.25--
002272川润股份7.080.43%0.030.43%5.874148.751.84%1.70%1.52233.51
200706瓦轴B5.070.40%0.020.80%0.0945.270.06%0.99%1.15215.76
300362天翔环境15.910.38%0.060.13%2.614139.071.37%3.09%1.37458.77
002480新筑股份8.150.37%0.030.25%5.134180.040.80%2.09%1.22--
002871伟隆股份40.930.32%0.130.07%0.893629.435.25%2.57%0.8563.48
数据时间:2017-09-22 15:31:16

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业申万宏源未知维生素行业跟踪点评之四:DSM宣布十月VA装置检修6...2017-8-18
制造业上海证券未知机械行业周报:平板显示项目持续落地,持续看好面板检测...2017-8-18
制造业华创证券未知华创证券纺织服装行业周报2017-8-18
制造业国金证券未知电力设备与新能源行业工控系列报告之一:把握工控复苏趋...2017-8-18
制造业广发证券未知草甘膦行业跟踪报告:环保督察陆续展开,行业供给收缩2017-8-18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑