行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

通用设备制造业 行业

最新指数:886.20涨跌额:+5.50涨跌幅:+0.63%昨收:880.70今开:880.70成交额:55.90(亿元)

通用设备制造业 行业数据纵览

    板块名称通用设备制造业      加权涨跌幅0.63%  上涨家数
上涨家数
 73只(1.16%)
    股票数量(只) 130      成交量(万手)481.94   平盘家数
平盘家数
 20只
    总流通A股市值(亿)7867.15       成交额(万元)559015.13   下跌家数
下跌家数
 37只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601313江南嘉捷63.249.94%5.72-0.05%40.46252215.7110.19%5.68%1.34382.81
002685华东重机9.105.69%0.490.78%4.243781.510.76%6.85%0.47284.73
002480新筑股份6.874.25%0.280.88%4.843244.510.76%13.20%1.18--
002248*ST东数9.763.28%0.31-0.41%2.502388.510.81%5.29%0.70--
002009天奇股份13.842.98%0.402.14%2.152919.850.79%4.02%0.4446.62
600421ST仰帆7.582.85%0.212.16%0.33244.610.17%5.02%0.72--
300202聚龙股份19.282.55%0.480.00%2.835411.920.69%2.87%1.52174.01
601177杭齿前进7.262.54%0.180.55%1.05750.990.26%2.97%0.52349.04
603611诺力股份19.202.35%0.440.21%0.33630.270.21%6.34%0.5826.21
000595*ST宝实4.282.15%0.090.00%2.571088.020.52%3.82%0.51154.40
002686亿利达10.112.12%0.210.40%1.121112.660.36%2.22%0.6667.82
603320迪贝电气19.522.04%0.390.57%1.312547.535.24%3.14%0.7032.41
600841上柴股份12.152.02%0.24-0.41%7.038427.601.35%5.88%1.6588.43
002255海陆重工6.321.94%0.12-0.16%1.33839.390.27%3.55%0.5047.46
002050三花智控18.781.62%0.300.00%10.8820405.500.70%2.11%0.4649.43
002816和科达14.991.56%0.230.13%0.62929.171.09%3.12%0.59--
300257开山股份15.041.55%0.23-0.07%1.762636.500.22%3.58%0.53179.39
601727上海电气5.731.42%0.08-0.17%6.243569.400.06%1.77%0.5539.62
603315福鞍股份12.361.15%0.14-0.08%0.40494.700.52%1.88%0.48262.09
600416湘电股份8.271.10%0.090.00%2.421992.920.27%2.81%0.31--
300470日机密封37.801.10%0.410.11%0.471740.220.72%2.35%0.5659.23
000880潍柴重机8.611.06%0.090.00%0.76647.580.56%1.53%0.46157.92
900920上柴B股0.701.02%0.010.14%0.3322.790.10%1.89%0.4532.02
000903云内动力3.080.98%0.030.00%4.181287.620.24%1.64%0.5211.35
002795永和智控11.800.94%0.110.43%1.021187.711.59%2.82%0.5048.88
002633申科股份8.720.93%0.08-0.34%1.05902.660.70%3.13%0.31--
603339四方冷链20.630.93%0.190.93%0.491001.020.86%1.76%0.5326.97
300091金通灵14.440.91%0.130.49%0.981403.870.28%2.17%0.2486.76
600243青海华鼎6.040.83%0.050.50%0.47283.090.20%1.50%0.4012.42
000678襄阳轴承6.150.82%0.050.00%0.98600.450.23%1.31%0.36231.55
200771杭汽轮B7.380.82%0.060.14%0.0965.730.03%2.46%0.2567.25
数据时间:2018-02-14 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业安信证券未知电力设备行业:8月新能源车产销同、环比继续保持增长;...2017-09-19
制造业东方证券未知机械设备行业:高铁提速在即,锂电板块热度不减2017-09-19
制造业兴业证券未知化工行业周报:MDI市场价格继续上涨,醋酸乙烯-PV...2017-09-19
制造业招商证券未知招商有色深度研究报告:盐湖提锂技术路线一览2017-09-19
制造业华鑫证券未知食品饮料行业周报:稳中求胜2017-09-19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑