行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

通用设备制造业 行业

最新指数:929.84涨跌额:+3.22涨跌幅:+0.35%昨收:926.62今开:926.62成交额:39.66(亿元)

通用设备制造业 行业数据纵览

    板块名称通用设备制造业      加权涨跌幅0.35%  上涨家数
上涨家数
 60只(1.41%)
    股票数量(只) 130      成交量(万手)362.55   平盘家数
平盘家数
 12只
    总流通A股市值(亿)8279.19       成交额(万元)396594.56   下跌家数
下跌家数
 58只(-1.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601313江南嘉捷33.4010.01%3.040.00%0.782600.710.20%--2.88202.18
002438江苏神通7.719.99%0.700.00%9.627383.203.48%7.42%1.4362.36
002046轴研科技9.435.60%0.503.29%1.941758.920.57%7.61%0.46--
300503昊志机电14.265.16%0.700.07%4.215951.244.06%10.84%2.4873.66
300161华中数控16.283.83%0.60-0.12%2.684318.701.66%5.48%0.98--
002248*ST东数5.412.85%0.150.19%6.813616.232.21%6.27%2.47--
002009天奇股份17.552.63%0.45-0.28%3.586254.081.32%5.56%1.0259.12
600421仰帆控股12.612.27%0.280.08%0.48587.490.24%6.57%0.52--
000410*ST沈机7.572.16%0.160.00%5.133853.050.69%6.07%1.34--
002152广电运通6.742.12%0.14-0.15%8.175478.450.42%3.33%0.5915.48
300145中金环境14.162.09%0.290.00%7.1510123.820.97%3.24%1.8646.03
600835上海机电23.591.68%0.390.13%7.3417385.870.91%3.23%0.7025.24
002272川润股份6.041.51%0.090.33%2.171308.770.68%2.52%0.80199.21
002795永和智控16.241.50%0.240.37%0.891446.411.40%4.19%0.2767.27
603667五洲新春22.581.44%0.32-0.13%0.30688.810.35%3.32%0.6254.74
000617中油资本14.411.41%0.200.28%0.761083.790.26%3.45%0.4822.55
300411金盾股份36.011.41%0.50-0.08%0.702565.951.16%4.51%2.05250.07
002529海源机械16.381.36%0.22-0.12%2.063425.621.03%3.40%1.16107.88
600894广日股份9.791.35%0.130.00%2.392333.400.28%1.86%0.7321.70
600243青海华鼎7.031.30%0.09-0.28%1.801265.770.76%1.59%0.8314.46
300193佳士科技7.841.29%0.100.00%1.651287.100.37%1.42%0.3153.00
600875东方电气10.511.25%0.130.19%12.2912956.370.62%2.50%0.6340.14
002266浙富控股4.391.15%0.050.46%5.072201.080.31%2.76%0.93110.52
300473德尔股份41.501.12%0.46-0.14%0.361480.080.77%1.90%0.8136.17
603298杭叉集团17.851.08%0.190.17%1.392469.981.61%1.76%0.4023.37
300004南风股份9.961.01%0.100.20%2.302307.700.57%3.65%0.82--
002282博深工具14.800.95%0.140.00%1.291893.720.68%2.18%0.10302.04
000777中核科技15.700.90%0.140.19%1.552434.860.40%1.80%0.35--
900910海立B股0.840.84%0.01-0.24%0.5546.400.20%1.32%0.7425.30
603339四方冷链23.800.80%0.19-0.08%0.621480.891.10%1.52%0.2631.11
900925机电B股2.150.75%0.020.05%0.2962.730.14%1.17%0.4315.18
数据时间:2017-11-24 13:49:06

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业川财证券未知钢铁行业日报:挖掘机连续8个月销量增速超100%2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8
制造业长江证券未知建材行业中报综述:供在左,需在右,一路花开2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑