行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专用设备制造业 行业

最新指数:751.63涨跌额:+8.75涨跌幅:+1.18%昨收:742.88今开:742.88成交额:118.96(亿元)

专用设备制造业 行业数据纵览

板块名称专用设备制造业  加权涨跌幅1.18%  上涨家数
上涨家数
 167只(1.61%)
股票数量(只) 201  成交量(万手)1358.46   平盘家数
平盘家数
 7只
总流通A股市值(亿)9637.92   成交额(万元)1189589.47   下跌家数
下跌家数
 27只(-2.08%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603917合力科技16.0510.01%1.460.00%14.9322974.8038.09%9.25%2.98--
300526中潜股份12.5410.00%1.140.00%1.672055.832.80%8.42%2.0458.41
002667鞍重股份7.619.97%0.690.00%1.02773.520.62%--0.5829.91
300298三诺生物14.506.30%0.86-0.07%4.516432.141.22%7.48%2.2932.68
601038一拖股份5.694.79%0.260.53%6.433581.631.08%6.81%2.8522.12
300450先导智能27.414.14%1.090.26%8.0521766.181.73%5.59%0.8830.82
300653正海生物50.784.04%1.970.00%1.025114.802.36%4.51%1.21130.54
002690美亚光电21.173.83%0.780.33%2.926109.560.89%3.73%1.2287.03
002890弘宇股份20.533.63%0.720.15%1.252527.633.16%5.20%1.47--
603666亿嘉和83.213.48%2.80-0.05%1.6613607.039.44%3.88%0.99--
002611东方精工5.483.40%0.180.37%37.2220184.093.62%6.04%1.68236.21
603012创力集团7.783.32%0.25-0.13%6.214804.870.97%5.31%1.6644.40
300173智慧松德5.383.26%0.17-0.37%63.4835257.6316.39%9.98%5.39579.74
600055万东医疗8.303.11%0.250.24%2.482035.000.51%3.98%0.95479.21
002691冀凯股份8.403.07%0.250.24%9.027623.852.66%9.57%2.25496.45
300326凯利泰9.682.87%0.270.00%3.263117.040.51%3.19%0.7145.20
603579荣泰健康47.012.84%1.30-0.15%0.452114.340.88%4.35%1.1714.98
300562乐心医疗13.262.79%0.360.23%1.281685.631.53%3.18%1.5163.68
002223鱼跃医疗18.362.68%0.48-0.11%4.548276.740.53%3.30%1.3624.77
002833弘亚数控40.382.67%1.050.35%0.502005.690.88%3.20%1.3525.40
002008大族激光42.802.66%1.110.00%10.6245063.391.00%4.15%1.5075.41
600587新华医疗12.422.64%0.32-0.16%1.221501.310.30%3.31%1.6528.63
603396金辰股份27.702.59%0.700.00%0.36993.611.92%2.96%1.08--
300633开立医疗29.342.59%0.74-0.14%1.604716.941.09%4.58%1.25291.53
300246宝莱特12.862.47%0.31-0.23%1.572005.991.46%2.95%1.6327.46
002901大博医疗28.982.40%0.680.07%0.922661.292.30%2.90%0.65--
300707威唐工业20.942.40%0.490.10%2.795820.027.09%3.86%1.25--
002786银宝山新6.012.39%0.14-0.33%2.921732.412.14%3.24%0.6871.17
603309维力医疗10.342.27%0.230.00%0.67691.370.34%2.18%1.4634.81
300595欧普康视34.512.25%0.760.00%1.926560.031.41%3.85%1.2339.16
002366台海核电9.212.22%0.20-0.22%22.2520603.954.55%3.55%0.8412.35
数据时间:2018-09-21 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑