行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专用设备制造业 行业

最新指数:891.91涨跌额:-12.24涨跌幅:-1.35%昨收:904.15今开:904.15成交额:218.27(亿元)

专用设备制造业 行业数据纵览

板块名称专用设备制造业  加权涨跌幅-1.35%  上涨家数
上涨家数
 26只(2.86%)
股票数量(只) 208  成交量(万手)2139.67   平盘家数
平盘家数
 2只
总流通A股市值(亿)11948.79   成交额(万元)2182656.83   下跌家数
下跌家数
 180只(-2.36%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002950奥美医疗30.959.99%2.810.00%0.531633.711.10%--11.04--
603169兰石重装6.969.95%0.630.00%64.3043163.556.19%11.22%6.78--
300103达刚路机12.769.72%1.130.39%55.1466879.8422.48%11.95%5.05117.24
300471厚普股份12.328.83%1.00-0.96%90.05110341.8133.13%7.07%6.52120.97
600545卓郎智能8.645.75%0.470.00%31.3427076.694.64%10.40%4.04--
300171东富龙10.575.38%0.540.19%37.3239728.9711.19%10.27%2.3831.88
300631久吾高科18.314.93%0.860.38%4.588465.066.59%9.00%4.01178.95
002833弘亚数控46.654.60%2.05-0.47%2.1710131.203.73%9.28%3.0829.34
300130新国都17.331.76%0.300.76%15.5726991.994.64%6.34%2.01183.43
300238冠昊生物15.741.75%0.270.00%12.2519308.894.94%8.21%1.6888.65
300201海伦哲5.291.73%0.09-0.56%18.7010005.572.11%5.58%1.83842.36
600031三一重工13.021.72%0.220.15%112.65148258.401.45%6.33%1.2033.43
000622恒立实业7.551.48%0.111.21%19.9415074.174.69%4.70%0.79--
603185上机数控55.941.32%0.730.07%2.4213454.027.69%2.55%1.25--
603666亿嘉和68.181.04%0.700.26%1.419725.785.74%5.91%0.72--
603308应流股份11.060.91%0.100.27%7.978759.631.99%4.47%1.4038.24
002786银宝山新10.140.70%0.070.20%3.343372.620.88%2.68%0.86120.09
300307慈星股份6.440.63%0.040.16%11.507432.951.45%5.47%1.3918.58
300472新元科技21.720.56%0.12-0.14%1.373005.241.68%4.03%1.11219.48
002611东方精工4.430.45%0.020.00%40.6318140.363.67%7.26%1.35190.95
300509新美星14.280.35%0.050.71%1.862623.133.73%3.51%0.6324.05
601218吉鑫科技3.170.32%0.010.63%21.286846.072.15%6.33%1.8146.26
300276三丰智能13.940.29%0.04-0.14%7.1210068.603.33%4.17%1.55441.70
603912佳力图17.010.24%0.04-0.06%6.1510554.245.71%4.89%1.94--
000157中联重科4.540.22%0.010.22%39.6318134.500.63%3.31%0.99102.34
000528柳 工7.910.13%0.010.00%45.3936306.863.10%3.04%1.1520.52
600761安徽合力10.990.09%0.010.46%9.5310588.801.29%4.10%1.5116.35
600587新华医疗14.980.07%0.010.47%2.263379.240.56%2.20%1.0934.53
600343航天动力11.020.00%0.000.00%0.000.00------321.85
002021中捷资源3.470.00%0.000.87%11.453957.951.67%4.32%1.04--
300521爱司凯12.040.00%0.000.08%1.862239.761.96%3.82%0.8238.37
数据时间:2019-03-20 13:27:21

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑