行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专用设备制造业 行业

最新指数:804.86涨跌额:+7.19涨跌幅:+0.90%昨收:797.67今开:797.67成交额:128.19(亿元)

专用设备制造业 行业数据纵览

    板块名称专用设备制造业      加权涨跌幅0.90%  上涨家数
上涨家数
 160只(1.46%)
    股票数量(只) 201      成交量(万手)1074.91   平盘家数
平盘家数
 3只
    总流通A股市值(亿)10239.60       成交额(万元)1281852.23   下跌家数
下跌家数
 38只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300551古鳌科技13.9710.00%1.270.00%1.672314.432.58%7.48%1.87--
300400劲拓股份15.935.92%0.890.31%4.717388.133.01%8.38%1.91119.02
002423中原特钢11.385.37%0.58-0.61%15.8518018.643.15%12.96%2.32--
603690至纯科技28.133.99%1.080.46%18.6051570.1520.33%6.14%0.92187.38
300099精准信息4.963.55%0.170.81%5.332601.361.38%4.38%0.88104.47
300316晶盛机电14.723.23%0.460.00%27.8340438.302.32%4.21%0.8259.65
002611东方精工4.593.15%0.140.00%15.877203.071.54%4.72%1.24197.84
002008大族激光50.723.11%1.53-0.12%17.4186860.871.75%4.35%1.3489.36
300442普丽盛16.633.04%0.490.18%0.49798.810.67%3.97%1.54197.51
601717郑煤机5.572.96%0.160.00%8.804863.040.59%3.14%1.0332.51
300228富瑞特装5.402.86%0.15-0.18%10.835834.362.67%4.76%1.0134.42
002613北玻股份3.282.82%0.090.31%3.371096.000.66%4.39%0.76496.97
600055万东医疗11.622.74%0.310.09%2.172507.990.45%4.16%0.67670.90
300249依米康6.772.73%0.180.30%4.713150.021.56%4.70%1.24--
300368汇金股份6.142.68%0.16-0.16%6.043736.252.30%7.53%1.86--
300293蓝英装备9.732.64%0.25-0.10%3.373273.681.25%4.01%1.13177.94
300471厚普股份6.662.62%0.170.15%3.382234.081.24%3.08%0.8265.40
603638艾迪精密27.892.61%0.710.69%1.875214.042.20%5.00%1.1340.07
002371北方华创53.252.60%1.350.45%16.3085924.544.54%3.89%1.013803.57
300276三丰智能12.682.59%0.320.00%2.633306.131.33%3.56%0.87401.77
002509天广中茂2.782.58%0.070.36%65.4318161.693.36%5.17%1.0732.07
000622恒立实业3.252.52%0.08-0.31%1.10354.580.26%3.79%0.89--
300092科新机电6.322.43%0.150.00%1.15720.110.69%3.57%0.92359.91
300707威唐工业30.502.35%0.700.20%5.8917868.8314.99%4.60%0.69--
601908京运通4.472.29%0.100.00%3.051359.260.15%2.75%0.80971.74
000856冀东装备12.752.25%0.280.16%5.817337.332.56%3.93%--291.90
603917合力科技15.272.21%0.330.13%2.223373.605.68%4.28%1.01--
300461田中精机28.312.20%0.610.04%1.223485.841.31%5.34%2.1463.61
002651利君股份5.192.17%0.110.00%2.621344.500.68%2.56%1.0137.70
601798*ST蓝科4.742.16%0.100.42%0.59278.400.17%2.80%0.66--
603619中曼石油29.692.13%0.620.07%1.624760.934.04%2.24%0.83--
数据时间:2018-07-20 15:30:50

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑