行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专用设备制造业 行业

最新指数:718.89涨跌额:-3.62涨跌幅:-0.50%昨收:722.51今开:722.51成交额:178.23(亿元)

专用设备制造业 行业数据纵览

板块名称专用设备制造业  加权涨跌幅-0.50%  上涨家数
上涨家数
 78只(1.76%)
股票数量(只) 203  成交量(万手)1995.21   平盘家数
平盘家数
 8只
总流通A股市值(亿)9398.18   成交额(万元)1782325.37   下跌家数
下跌家数
 117只(-1.27%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300471厚普股份6.9010.05%0.630.00%9.506554.243.50%0.16%1.2267.75
002786银宝山新7.4810.00%0.680.00%29.9222017.4821.89%6.18%4.2988.58
300751迈为股份108.6410.00%9.880.00%0.05513.360.36%--2.18--
300201海伦哲4.606.73%0.290.66%20.959405.022.37%8.35%3.61732.48
600388龙净环保10.025.92%0.56-0.10%19.5419466.121.83%7.19%3.2831.85
300653正海生物56.725.04%2.72-0.18%2.5314388.145.85%7.35%1.29145.81
603036如通股份13.324.88%0.62-0.15%10.0913729.0219.84%12.20%4.36116.03
300724捷佳伟创24.784.16%0.99-0.16%18.2644878.5022.83%6.98%1.43--
603690至纯科技18.203.47%0.61-0.27%6.1711129.196.70%6.82%1.74121.24
300228富瑞特装5.093.25%0.16-0.39%29.2614852.047.20%4.67%1.9232.45
300056三维丝5.593.14%0.17-0.18%16.489029.207.73%7.38%3.06--
300604长川科技35.533.13%1.080.14%4.2615128.506.48%6.76%1.37161.62
300216千山药机5.292.92%0.150.38%46.7424186.5216.60%6.42%1.1021.21
300173智慧松德5.252.74%0.140.00%42.0422078.9110.85%9.39%0.87565.73
300151昌红科技5.902.61%0.150.34%11.376551.673.98%12.52%1.79185.53
000622恒立实业9.802.51%0.241.77%134.79128203.8931.70%16.63%1.86--
603159上海亚虹19.682.50%0.480.41%1.763430.907.05%5.47%0.9658.11
603686龙马环卫13.572.42%0.320.07%5.767714.942.13%4.00%1.1914.33
300595欧普康视41.902.42%0.990.24%1.415871.761.03%3.35%0.8747.54
603088宁波精达12.462.21%0.270.81%3.724660.453.32%4.27%1.3935.69
300707威唐工业19.662.18%0.420.15%7.9915567.2610.35%4.94%1.86--
603638艾迪精密25.152.15%0.530.00%0.902229.251.06%3.70%1.9236.13
002931锋龙股份42.202.13%0.880.60%6.8828357.5030.96%5.81%0.82--
002209达 意 隆7.431.92%0.140.81%5.393993.653.51%5.90%0.97130.72
603987康德莱6.371.92%0.12-0.16%4.222701.151.59%3.68%1.4021.01
002371北方华创43.291.79%0.760.07%9.8542723.882.74%5.43%1.393092.14
603337杰克股份38.501.64%0.620.00%1.114220.601.37%5.12%1.0724.44
300760迈瑞医疗111.861.64%1.800.23%8.5094391.616.99%5.08%0.83--
002177御银股份3.401.49%0.050.59%15.995445.382.10%5.37%1.0437.48
300631久吾高科16.401.49%0.240.61%1.612614.282.32%3.28%1.04160.28
600843上工申贝7.191.41%0.100.00%3.342392.101.10%3.53%1.3616.33
数据时间:2018-11-14 15:12:51

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑