行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专用设备制造业 行业

最新指数:904.93涨跌额:-6.00涨跌幅:-0.66%昨收:910.92今开:910.92成交额:182.11(亿元)

专用设备制造业 行业数据纵览

    板块名称专用设备制造业      加权涨跌幅-0.66%  上涨家数
上涨家数
 57只(2.26%)
    股票数量(只) 201      成交量(万手)1250.67   平盘家数
平盘家数
 11只
    总流通A股市值(亿)11453.23       成交额(万元)1821053.14   下跌家数
下跌家数
 133只(-1.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300471厚普股份11.0810.03%1.010.00%57.2860532.5625.70%11.72%1.50108.80
600855航天长峰14.769.99%1.340.00%15.5622368.674.71%10.21%2.73--
300412迦南科技11.269.96%1.020.00%8.389161.953.80%10.45%2.70111.93
002209达 意 隆10.646.83%0.680.00%18.3419545.6511.93%11.35%6.28187.19
300457赢合科技25.874.61%1.143.31%4.5011290.262.39%8.65%3.3721.37
300228富瑞特装9.204.43%0.390.11%23.9921832.615.91%7.83%1.0158.64
002698博实股份12.333.88%0.46-0.08%10.7612997.001.98%6.74%1.67141.27
002837英维克20.383.14%0.62-0.29%4.719501.196.89%4.00%1.1075.52
600343航天动力11.482.87%0.320.00%9.6711111.961.51%7.08%2.57335.28
300486东杰智能19.042.64%0.490.11%4.849396.345.75%9.49%2.8145.74
300368汇金股份8.352.58%0.210.36%16.9213901.436.45%4.18%1.21--
300526中潜股份18.502.15%0.390.60%3.155757.245.26%2.71%0.7086.17
002223鱼跃医疗22.131.98%0.430.14%19.0341677.412.23%3.55%1.3129.86
002490山东墨龙5.601.82%0.100.18%15.948836.874.58%5.09%0.75--
300653正海生物68.081.79%1.200.00%4.4230187.4110.20%10.56%1.10175.01
002779中坚科技19.641.76%0.34-0.05%0.721406.621.78%2.59%1.5178.22
300707威唐工业39.001.75%0.670.33%17.2066668.6743.76%11.06%1.68--
000852石化机械9.281.53%0.140.54%14.3213344.632.39%4.60%----
002190成飞集成22.931.46%0.33-0.13%5.3112213.511.54%3.85%1.18392.10
300206理邦仪器7.751.31%0.10-0.26%4.393412.161.28%3.14%1.8844.48
000519中兵红箭9.391.29%0.120.11%20.7719626.032.82%2.37%1.38--
300545联得装备27.441.29%0.350.48%1.604310.553.46%4.39%0.91100.90
300453三鑫医疗14.691.24%0.180.34%2.633804.212.86%3.24%0.8588.79
002901大博医疗42.381.07%0.450.00%2.4710381.026.16%3.53%1.21--
300201海伦哲5.560.91%0.050.18%4.912705.070.57%3.45%1.43885.35
600587新华医疗15.750.90%0.140.00%1.882931.860.47%3.20%1.2336.30
002651利君股份6.840.88%0.060.15%3.692515.750.88%2.21%0.5749.68
300003乐普医疗39.410.77%0.300.08%11.7846364.210.84%3.30%0.8975.67
600388龙净环保14.330.70%0.100.42%7.6610883.020.72%1.83%0.3745.54
000821京山轻机11.210.63%0.070.27%4.514957.501.31%3.32%--107.79
002008大族激光53.820.60%0.320.22%9.2349693.520.93%3.48%0.9394.82
数据时间:2018-05-25 15:30:53

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑