行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专用设备制造业 行业

最新指数:966.82涨跌额:-1.58涨跌幅:-0.16%昨收:968.41今开:968.41成交额:122.12(亿元)

专用设备制造业 行业数据纵览

    板块名称专用设备制造业      加权涨跌幅-0.16%  上涨家数
上涨家数
 81只(1.54%)
    股票数量(只) 186      成交量(万手)1022.72   平盘家数
平盘家数
 13只
    总流通A股市值(亿)10534.89       成交额(万元)1221247.63   下跌家数
下跌家数
 92只(-1.34%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300273和佳股份9.4310.04%0.860.00%22.2320589.413.95%9.80%2.3943.20
000856冀东装备21.4210.02%1.950.00%43.1789840.0419.02%10.89%2.44490.38
600346恒力股份12.496.12%0.72-0.16%72.8591956.467.92%6.63%3.0430.78
002006精功科技7.345.76%0.400.00%10.807861.202.37%8.79%2.3872.42
000923河北宣工24.145.19%1.19-0.25%9.2622119.134.68%9.32%0.84--
002730电光科技13.565.03%0.650.37%16.8522836.075.80%6.20%7.35224.80
002614奥佳华18.753.82%0.690.21%5.049331.631.66%3.82%2.43137.22
300238冠昊生物24.773.60%0.860.04%6.2515416.823.31%3.85%1.33139.50
300562乐心医疗22.502.97%0.650.00%6.4514708.957.70%5.95%1.21108.05
002190成飞集成22.882.88%0.64-0.04%2.174903.700.63%3.96%0.46391.24
002837英维克22.442.51%0.55-0.13%4.249491.158.62%5.03%0.7483.15
002613北玻股份3.702.49%0.09-0.27%6.842562.491.34%4.71%0.89560.61
600055万东医疗15.962.44%0.38-0.06%7.5712140.251.56%6.10%1.26921.48
300472新元科技26.072.44%0.62-0.42%0.511306.431.54%4.95%0.45263.44
000622恒立实业5.152.39%0.120.59%4.252152.651.00%4.37%1.49--
300308中际旭创54.522.29%1.22-0.33%3.3518170.331.56%5.07%3.42--
300092科新机电8.802.21%0.190.00%1.831588.691.09%2.90%0.65501.14
300521爱司凯17.872.17%0.380.00%5.519639.805.81%5.60%5.0356.95
300334津膜科技14.672.09%0.300.00%8.4612359.593.08%3.69%0.31816.82
300457赢合科技28.462.08%0.580.00%4.0211424.302.87%3.98%2.0823.51
300216千山药机16.812.06%0.340.12%5.759627.232.04%4.25%1.2567.39
000852石化机械10.591.92%0.20-0.09%14.4615277.332.42%3.56%----
300307慈星股份8.671.88%0.160.12%4.954268.300.62%2.59%0.3525.01
300276三丰智能12.991.88%0.24-0.15%2.112756.751.05%3.45%0.26411.60
002698博实股份10.241.49%0.15-0.10%1.531570.010.29%2.68%0.40117.32
300314戴维医疗13.651.49%0.200.37%1.582159.740.84%3.20%0.7148.76
603987康德莱12.591.45%0.180.00%1.732174.380.91%3.22%1.0941.52
300293蓝英装备11.391.42%0.160.53%0.74838.950.27%2.67%0.31208.30
300151昌红科技7.831.42%0.11-0.13%3.903044.611.36%6.61%0.45246.23
300246宝莱特22.591.39%0.31-0.26%0.641442.480.59%1.93%0.3648.23
300326凯利泰8.291.34%0.11-0.24%3.122585.470.49%2.44%0.4938.71
数据时间:2017-12-15 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业川财证券未知钢铁行业日报:挖掘机连续8个月销量增速超100%2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8
制造业长江证券未知建材行业中报综述:供在左,需在右,一路花开2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑