行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

专用设备制造业 行业

最新指数:1006.14涨跌额:-6.34涨跌幅:-0.63%昨收:1012.48今开:1012.48成交额:168.89(亿元)

专用设备制造业 行业数据纵览

    板块名称专用设备制造业      加权涨跌幅-0.63%  上涨家数
上涨家数
 63只(1.61%)
    股票数量(只) 186      成交量(万手)1248.54   平盘家数
平盘家数
 18只
    总流通A股市值(亿)10989.39       成交额(万元)1688932.43   下跌家数
下跌家数
 105只(-1.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002833弘亚数控62.869.40%5.40-0.19%5.3733086.9116.09%10.32%3.5039.54
002423中原特钢13.919.36%1.190.58%20.8628520.414.48%10.14%4.16--
300358楚天科技16.158.61%1.283.13%3.555451.762.39%10.96%1.5070.07
603800道森股份22.916.21%1.340.04%9.9922482.4714.78%7.46%3.05163.64
300308中际装备45.564.74%2.06-0.63%4.4720236.802.08%7.03%4.56--
603656泰禾光电37.033.78%1.350.08%1.856781.866.97%4.40%2.3979.42
300471厚普股份17.183.49%0.58-0.06%12.0720316.025.50%13.61%5.25168.70
300545联得装备62.503.34%2.020.42%1.489067.148.29%5.62%1.54229.81
300562乐心医疗24.793.25%0.780.65%7.0316960.4014.85%6.50%1.32119.05
300023宝德股份13.182.97%0.38-0.53%7.039232.775.36%5.47%2.60229.14
300549优德精密30.452.94%0.870.23%2.978964.218.89%5.44%1.5752.57
603337杰克股份42.172.48%1.02-0.19%1.215043.272.35%4.06%1.3426.77
300103达刚路机19.762.07%0.40-0.15%3.156186.661.88%3.46%0.85181.55
300442普丽盛28.301.98%0.550.04%1.835156.993.16%3.46%2.51336.10
002177御银股份6.181.81%0.110.32%42.8326936.756.28%6.75%0.7268.12
300095华伍股份10.271.78%0.181.78%1.971974.230.87%3.87%0.8790.02
300619金银河51.681.73%0.88-0.15%1.829389.709.74%3.76%1.04265.08
300171东富龙11.421.60%0.180.09%5.476167.201.64%3.38%1.5734.44
300551古鳌科技36.801.52%0.55-0.08%2.097666.7811.39%5.85%3.64--
002691冀凯股份28.501.50%0.420.07%1.684751.390.85%4.24%1.631684.40
300228富瑞特装13.621.49%0.200.29%24.0332260.585.99%5.89%2.6886.82
600560金自天正13.171.39%0.180.08%5.467120.192.44%3.54%1.88115.53
300526中潜股份27.991.34%0.370.72%5.4515201.769.12%6.15%0.66130.38
601038一拖股份8.911.25%0.11-0.11%4.564031.040.77%1.93%0.8034.64
300450先导智能77.031.20%0.91-0.13%2.7921658.941.65%4.86%0.8086.62
002611东方精工14.921.15%0.171.29%5.418007.021.32%2.31%1.36643.10
300003乐普医疗21.421.09%0.23-0.05%3.687873.080.26%2.12%0.5041.13
300396迪瑞医疗37.401.03%0.38-0.11%0.511903.520.38%1.86%0.6352.30
300457赢合科技40.101.03%0.410.68%15.2158420.9610.87%9.47%7.8833.13
002196方正电机12.911.02%0.13-0.23%11.1114283.744.40%3.99%1.7166.71
300604长川科技50.591.02%0.51-0.63%4.2221056.4622.13%7.29%5.44230.12
数据时间:2017-09-22 15:31:16

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业申万宏源未知维生素行业跟踪点评之四:DSM宣布十月VA装置检修6...2017-8-18
制造业上海证券未知机械行业周报:平板显示项目持续落地,持续看好面板检测...2017-8-18
制造业华创证券未知华创证券纺织服装行业周报2017-8-18
制造业国金证券未知电力设备与新能源行业工控系列报告之一:把握工控复苏趋...2017-8-18
制造业广发证券未知草甘膦行业跟踪报告:环保督察陆续展开,行业供给收缩2017-8-18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑