行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

运输设备制造业 行业

最新指数:781.77涨跌额:-6.52涨跌幅:-0.83%昨收:788.30今开:788.30成交额:31.37(亿元)

运输设备制造业 行业数据纵览

    板块名称运输设备制造业      加权涨跌幅-0.83%  上涨家数
上涨家数
 16只(0.57%)
    股票数量(只) 50      成交量(万手)271.90   平盘家数
平盘家数
 6只
    总流通A股市值(亿)7510.89       成交额(万元)313677.94   下跌家数
下跌家数
 28只(-1.72%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603500祥和实业30.857.64%2.19-0.16%6.6319972.7421.04%9.98%0.86--
600482中国动力17.551.15%0.20-0.57%9.8817498.521.09%4.32%1.7233.61
600099林海股份9.170.00%0.00-0.54%6.656076.763.03%3.38%1.55906.13
601766中国中车8.660.00%0.00-0.35%35.7130850.540.16%1.96%1.1253.94
603508思维列控36.060.00%0.000.00%0.000.00------34.58
000008神州高铁4.960.00%0.000.00%0.000.00------372.37
600818中路股份16.32-0.06%-0.010.49%0.761230.540.32%1.84%1.1850.51
000976华铁股份8.57-0.12%-0.011.06%2.722303.160.46%2.33%0.82199.67
200017深中华B1.99-0.50%-0.010.00%0.3977.350.16%3.50%2.131045.13
300600瑞特股份37.40-1.08%-0.410.32%0.542018.651.31%3.65%2.2132.14
200054建车B6.12-1.45%-0.090.82%0.0210.930.06%1.93%0.5115.24
001696宗申动力5.16-1.53%-0.08-0.19%3.181642.680.36%2.67%1.0518.95
300696爱乐达33.25-1.63%-0.55-0.30%1.545199.125.26%4.94%1.14--
603111康尼机电10.18-1.83%-0.190.20%3.233287.420.44%3.95%0.9844.56
600893航发动力23.16-1.95%-0.46-0.04%4.9211499.160.25%3.51%1.17--
600877ST嘉陵4.95-2.17%-0.11-0.20%4.442214.170.65%4.55%0.8214.87
600372中航电子11.73-2.17%-0.26-0.34%4.945860.180.28%5.09%1.01--
900915中路B股0.80-2.19%-0.02-0.74%0.108.470.13%1.70%0.6716.00
600967内蒙一机11.26-2.26%-0.26-0.09%8.419572.460.88%3.47%1.0068.38
002023海特高新12.02-2.36%-0.29-0.25%28.0333926.294.25%3.90%0.83209.26
000697炼石有色17.35-2.53%-0.450.46%2.614556.090.58%3.48%0.75--
601989中国重工4.19-2.56%-0.110.00%65.1327508.560.35%3.95%1.1472.14
000913钱江摩托13.85-2.60%-0.370.29%1.311826.370.29%3.38%1.4172.18
300123亚光科技12.30-2.69%-0.34-0.40%1.501856.430.54%5.38%0.91--
600038中直股份39.04-2.79%-1.120.08%7.0728079.671.80%6.18%2.1581.02
600316洪都航空9.45-3.08%-0.300.21%6.516275.510.91%5.44%0.94--
603766隆鑫通用5.62-3.10%-0.18-0.18%8.304695.040.40%3.62%1.2412.86
600862中航高科6.49-3.13%-0.210.00%4.182724.810.53%5.22%1.0234.53
000017深中华A5.05-3.26%-0.17-0.39%3.791927.111.25%3.26%0.963237.18
000768中航飞机14.61-3.31%-0.50-0.14%18.3027107.860.66%4.30%1.50--
300011鼎汉技术6.78-3.56%-0.25-0.59%5.323630.821.19%4.98%1.96222.73
数据时间:2018-06-15 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑