行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

运输设备制造业 行业

最新指数:782.84涨跌额:+17.60涨跌幅:+2.30%昨收:765.24今开:765.24成交额:49.28(亿元)

运输设备制造业 行业数据纵览

板块名称运输设备制造业  加权涨跌幅2.30%  上涨家数
上涨家数
 50只(3.29%)
股票数量(只) 52  成交量(万手)470.61   平盘家数
平盘家数
 0只
总流通A股市值(亿)7610.02   成交额(万元)492754.94   下跌家数
下跌家数
 2只(-0.95%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300123亚光科技15.2910.00%1.390.00%26.5938923.328.66%9.86%0.68--
300775三角防务12.469.97%1.130.00%0.0790.740.15%--3.67--
000017深中华A4.659.93%0.420.00%11.765365.373.88%9.93%3.552980.77
002023海特高新12.478.15%0.94-0.32%43.1252810.646.54%9.37%0.91217.10
200017深中华B1.886.82%0.120.00%0.78145.580.32%10.80%5.69--
300719安达维尔11.515.99%0.650.44%3.824320.504.40%7.83%0.88--
600316洪都航空14.565.89%0.810.00%12.4717718.461.74%6.33%1.05--
300696爱乐达29.404.44%1.25-0.07%4.0611740.258.26%6.15%0.80--
000901航天科技12.644.12%0.500.16%13.4216646.152.37%4.53%0.8260.47
002105信隆健康4.603.84%0.170.00%2.451111.460.66%4.74%1.20309.14
600877*ST嘉陵6.003.81%0.220.50%4.682751.230.68%4.84%0.9318.03
600391航发科技14.663.46%0.490.27%4.967147.191.50%4.09%0.90379.01
300424航新科技15.333.30%0.490.07%1.742637.431.10%4.25%0.99277.92
300589江龙船艇12.193.22%0.380.08%2.543060.224.23%4.32%0.92111.59
300011鼎汉技术6.263.13%0.190.16%4.812965.881.07%3.62%0.90205.65
000976华铁股份5.053.06%0.150.80%5.092547.240.32%5.31%0.84117.66
600967内蒙一机10.613.01%0.31-0.09%9.7110203.841.01%3.50%1.0464.43
600372中航电子15.032.87%0.420.07%4.486656.210.25%3.49%1.04--
600495晋西车轴4.672.86%0.130.21%6.913191.290.57%3.08%0.96--
600818中路股份12.262.85%0.34-0.49%2.262710.650.95%7.30%1.1437.95
600482中国动力22.242.82%0.610.00%2.695931.400.30%3.98%0.9442.59
300600瑞特股份18.632.81%0.510.05%1.833360.312.78%4.08%1.3916.01
001696宗申动力6.702.76%0.180.60%28.3018595.053.18%6.29%1.2324.61
600150中国船舶20.172.75%0.540.05%15.9731815.891.16%3.77%0.79--
000738航发控制13.992.72%0.37-0.14%5.046988.100.44%3.16%0.86109.54
000697炼石航空11.162.67%0.290.36%2.963270.900.65%3.22%0.43--
603129春风动力20.732.67%0.54-0.10%0.591212.690.90%3.02%1.05--
603680今创集团15.462.66%0.40-0.13%0.721108.890.39%4.38%1.0014.23
002933新兴装备42.862.54%1.060.00%1.174959.623.99%2.97%1.08--
000768中航飞机15.752.41%0.370.13%11.2717591.750.41%2.54%0.74--
601989中国重工5.102.41%0.120.39%76.1938440.220.41%2.81%0.9587.81
数据时间:2019-05-27 15:32:09

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑