行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

运输设备制造业 行业

最新指数:986.98涨跌额:-0.48涨跌幅:-0.05%昨收:987.46今开:987.46成交额:34.80(亿元)

运输设备制造业 行业数据纵览

    板块名称运输设备制造业      加权涨跌幅-0.05%  上涨家数
上涨家数
 14只(0.69%)
    股票数量(只) 42      成交量(万手)317.11   平盘家数
平盘家数
 5只
    总流通A股市值(亿)8732.78       成交额(万元)347995.91   下跌家数
下跌家数
 23只(-1.06%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300589江龙船艇24.191.85%0.440.04%1.212933.014.28%3.75%0.51221.44
000768中航飞机17.781.48%0.26-0.11%15.6227811.670.56%3.42%0.55--
600372中航电子14.541.47%0.21-0.07%4.125953.280.23%2.37%1.64--
600072中船科技13.341.06%0.140.30%4.506025.120.75%2.50%1.24766.67
300011鼎汉技术10.820.84%0.090.00%1.001079.000.23%1.96%0.18355.45
601766中国中车11.320.71%0.080.89%66.3074518.110.29%1.60%0.7070.50
603766隆鑫通用6.630.61%0.040.00%5.363547.380.26%1.06%0.8615.17
600316洪都航空15.180.60%0.090.00%4.616994.850.64%2.19%1.94--
000901航天科技24.970.28%0.070.20%4.3610895.341.15%1.57%0.66119.45
600099林海股份9.790.20%0.020.20%0.84821.770.38%2.46%0.86967.39
603508思维列控41.480.17%0.070.07%0.23967.180.36%1.09%0.8439.78
600495晋西车轴6.610.15%0.010.30%5.373528.370.44%1.21%1.03--
600038中直股份47.400.08%0.040.19%5.1324277.081.31%2.70%1.1798.36
600679上海凤凰19.480.05%0.010.05%0.41795.300.21%1.28%0.52187.31
600685中船防务26.660.00%0.000.00%0.000.00------511.90
900915中路B股1.560.00%0.000.00%0.000.00------31.99
600818中路股份22.830.00%0.000.00%0.000.00------70.66
600150中国船舶24.670.00%0.000.00%0.000.00--------
600877*ST嘉陵6.430.00%0.000.00%0.000.00------19.32
000920南方汇通10.05-0.10%-0.010.10%1.161169.180.28%0.80%0.1632.06
000008神州高铁8.30-0.12%-0.010.00%1.601322.180.08%1.44%0.14623.12
900916凤凰B股0.84-0.12%0.000.00%0.065.280.04%1.31%0.5253.33
600967内蒙一机11.50-0.17%-0.020.00%3.504024.610.43%1.13%0.5269.83
600391航发科技21.91-0.18%-0.040.00%1.443147.810.44%1.23%0.94566.44
000738航发控制16.49-0.24%-0.04-0.06%2.834666.790.25%1.51%0.35129.11
600893航发动力28.73-0.28%-0.080.07%4.3712591.820.22%1.56%0.96--
601890亚星锚链6.59-0.30%-0.020.00%2.471630.980.26%1.06%0.6487.49
200017深中华B2.71-0.37%-0.010.00%0.0717.940.03%1.47%0.351469.83
300424航新科技23.76-0.42%-0.10-0.21%1.603826.181.30%2.35%1.93430.75
002105信隆健康6.55-0.46%-0.030.00%1.04682.850.28%0.91%0.12440.19
000017深中华A6.60-0.60%-0.04-0.15%0.60397.950.20%1.05%0.264230.77
数据时间:2017-12-15 14:15:15

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中信建投证券未知非金属类建材行业2017年中报综述:稳健增长,强者恒...2017-9-8
制造业川财证券未知钢铁行业日报:挖掘机连续8个月销量增速超100%2017-9-8
制造业海通证券未知化肥行业2017年半年报分析:氮肥扭亏,复合肥业绩增...2017-9-8
制造业国泰君安未知纺织服装行业研究框架系列报告(1):行业鸟瞰2017-9-8
制造业长江证券未知建材行业中报综述:供在左,需在右,一路花开2017-9-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑