行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

运输设备制造业 行业

最新指数:721.74涨跌额:-19.97涨跌幅:-2.69%昨收:741.71今开:741.71成交额:35.59(亿元)

运输设备制造业 行业数据纵览

    板块名称运输设备制造业      加权涨跌幅-2.69%  上涨家数
上涨家数
 6只(1.22%)
    股票数量(只) 51      成交量(万手)394.64   平盘家数
平盘家数
 0只
    总流通A股市值(亿)6910.26       成交额(万元)355895.97   下跌家数
下跌家数
 45只(-2.92%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
200054建车B7.602.84%0.21-0.78%0.30232.321.01%7.71%1.44--
600482中国动力18.091.74%0.310.28%3.426122.770.38%2.36%0.9134.64
600877ST嘉陵4.951.43%0.070.20%2.801385.320.41%2.46%0.3714.87
600967内蒙一机12.190.74%0.090.41%8.3810331.880.87%3.55%0.8574.02
900915中路B股0.720.42%0.000.28%0.085.710.09%1.95%1.33--
002013中航机电7.260.14%0.01-0.27%14.4810666.620.46%4.69%0.71806.67
300424航新科技20.82-0.34%-0.07-0.24%0.921917.220.58%7.32%2.82377.45
600818中路股份12.70-0.47%-0.06-0.39%0.65833.430.27%3.21%0.6539.31
601989中国重工4.04-0.49%-0.020.00%37.7115259.940.21%2.22%0.7769.56
300159新研股份7.33-0.95%-0.07-0.14%5.754288.310.59%3.51%0.704072.22
600038中直股份34.12-0.99%-0.340.06%2.639075.660.67%3.31%0.7270.81
603500祥和实业12.86-1.00%-0.13-0.08%2.052666.484.64%4.54%0.77--
603508思维列控34.32-1.04%-0.360.26%0.642213.590.98%3.52%0.6332.91
600316洪都航空8.87-1.22%-0.110.00%2.702426.610.38%3.34%0.95--
600150*ST船舶11.00-1.26%-0.14-0.09%6.737480.610.49%3.05%0.74--
000901航天科技9.78-1.31%-0.130.00%4.184153.640.74%3.73%0.7446.79
601890亚星锚链4.26-1.39%-0.060.00%3.271407.080.34%3.47%0.5356.56
603787新日股份9.17-1.40%-0.130.66%1.701574.922.40%3.55%0.7530.49
603129春风动力15.91-1.43%-0.230.25%0.871375.102.61%7.62%1.66--
002105信隆健康4.10-1.44%-0.06-0.73%1.31544.830.35%4.33%1.25275.54
600685中船防务12.33-1.67%-0.21-0.16%3.163934.480.38%3.19%0.70236.75
000008神州高铁3.63-1.89%-0.070.00%16.165956.860.64%4.05%0.38272.52
300719安达维尔12.30-1.91%-0.240.08%2.212767.763.50%5.02%0.65--
000768中航飞机14.25-1.93%-0.280.07%11.7016863.600.42%4.68%0.84--
900916凤凰B股0.61-1.94%-0.010.00%0.5332.530.31%2.58%1.06--
002023海特高新12.15-1.94%-0.24-0.25%25.3831606.173.85%5.65%0.82211.53
300123亚光科技10.86-1.99%-0.22-0.09%2.012230.900.73%4.96%1.08--
600862中航高科5.88-2.00%-0.120.00%3.071832.910.39%3.83%0.9131.28
600893航发动力22.03-2.13%-0.48-0.09%4.279515.350.22%3.69%1.09--
603766隆鑫通用5.06-2.13%-0.11-0.20%6.323245.650.30%2.90%1.2311.58
603680今创集团17.72-2.42%-0.440.11%1.602885.172.72%4.52%0.8116.31
数据时间:2018-08-17 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑