行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

运输设备制造业 行业

最新指数:1003.62涨跌额:+7.34涨跌幅:+0.74%昨收:996.29今开:996.29成交额:32.56(亿元)

运输设备制造业 行业数据纵览

    板块名称运输设备制造业      加权涨跌幅0.74%  上涨家数
上涨家数
 34只(1.47%)
    股票数量(只) 42      成交量(万手)217.63   平盘家数
平盘家数
 6只
    总流通A股市值(亿)8880.05       成交额(万元)325618.00   下跌家数
下跌家数
 2只(-0.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600679上海凤凰24.226.79%1.540.21%11.8528731.336.35%8.16%5.82232.88
300424航新科技26.083.90%0.980.19%1.884856.831.52%5.58%1.83472.81
600099林海股份11.923.56%0.41-0.33%3.363984.991.53%5.21%2.501177.87
600893航发动力32.083.12%0.970.38%6.6320990.310.34%3.34%0.65--
000017深中华A7.742.79%0.21-0.39%4.003081.441.32%5.31%1.404961.54
603111康尼机电14.132.47%0.340.00%2.783899.450.58%3.41%0.3761.84
600877*ST嘉陵6.001.87%0.110.00%3.562115.900.52%2.55%0.5918.03
900916凤凰B股0.991.85%0.020.00%0.9795.950.57%3.81%2.7562.85
002105信隆健康8.951.82%0.16-0.11%20.8218244.535.65%6.03%1.94601.48
600316洪都航空16.631.77%0.29-0.12%3.886375.720.54%3.37%0.45--
600862中航高科12.801.51%0.19-0.08%13.3116840.742.09%3.73%0.4768.10
000768中航飞机19.561.45%0.28-0.05%14.2127629.810.51%1.97%0.41--
002013中航机电11.601.31%0.150.26%13.1815130.580.63%2.01%0.791288.89
200017深中华B3.131.29%0.040.00%0.3197.960.13%1.62%1.381698.23
300123太阳鸟13.911.24%0.170.00%2.203056.460.79%1.89%0.23--
600391航发科技26.981.20%0.320.07%1.854960.670.56%1.58%0.31697.52
600495晋西车轴6.811.04%0.070.15%4.983372.830.41%1.34%0.40--
300589江龙船艇28.510.92%0.260.04%2.226281.187.88%2.76%0.76260.98
000738航发控制20.330.89%0.180.15%7.1114365.980.62%1.59%0.72159.18
601890亚星锚链8.200.86%0.070.00%4.413609.360.46%0.98%0.43108.87
600967内蒙一机13.640.81%0.110.00%5.136982.560.62%2.29%0.3882.83
002608江苏国信10.790.75%0.080.00%4.494795.410.83%2.89%0.2223.47
000913钱江摩托17.540.75%0.130.06%0.681191.800.15%1.61%0.9391.41
000920南方汇通11.570.70%0.080.17%4.054655.240.96%1.57%0.4536.91
600072中船科技17.240.70%0.120.23%5.058674.861.63%1.46%0.55990.80
200054建摩B10.370.68%0.070.00%0.0222.750.07%2.82%0.9126.67
600372中航电子16.100.63%0.100.00%2.944709.700.17%1.13%0.42--
603766隆鑫通用7.690.52%0.040.26%10.738205.610.52%3.01%0.7517.59
601766中国中车9.920.51%0.050.20%29.9529620.960.13%1.11%0.5061.78
000901航天科技28.350.46%0.130.00%2.767799.820.85%0.85%0.34135.62
603508思维列控50.480.42%0.21-0.34%0.582901.150.88%1.97%0.6448.41
数据时间:2017-10-20 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业华泰证券未知电子行业周报:智能手机消费升级,看好国产供应链2017-8-28
制造业广发证券未知家电行业PE变迁史:厨电篇(以老板电器为例)2017-8-28
制造业华泰证券未知纺织服装新股系列报告之户外篇:比音勒芬、牧高笛2017-8-28
制造业中债资信未知化工行业中债监测周报:涤纶长丝价差扩大;聚氯乙烯结束...2017-8-28
制造业华泰证券未知白酒行业点评:看好白酒行情持续性,回调即买入2017-8-28

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑