行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电机器材制造业 行业

最新指数:886.18涨跌额:+13.21涨跌幅:+1.51%昨收:872.97今开:872.97成交额:114.49(亿元)

电机器材制造业 行业数据纵览

    板块名称电机器材制造业      加权涨跌幅1.51%  上涨家数
上涨家数
 112只(1.49%)
    股票数量(只) 205      成交量(万手)747.78   平盘家数
平盘家数
 44只
    总流通A股市值(亿)21338.34       成交额(万元)1144853.14   下跌家数
下跌家数
 49只(-1.05%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300141和顺电气9.2310.01%0.840.00%1.271160.770.78%5.72%0.63139.26
002276万马股份7.4810.00%0.680.00%22.6616760.622.42%7.50%3.52--
002227奥 特 迅16.408.18%1.240.00%3.635990.721.65%7.78%6.98--
300001特锐德13.157.52%0.920.08%7.279544.990.84%6.46%2.3759.02
300491通合科技15.077.49%1.050.13%2.764154.915.38%9.99%3.48--
002364中恒电气8.326.94%0.540.12%6.265170.401.32%7.33%1.8738.10
300650太龙照明33.875.19%1.670.42%0.842772.865.31%6.68%1.38135.48
600202哈空调7.273.71%0.26-0.41%8.626316.472.25%8.99%0.69--
300272开能环保7.623.67%0.27-0.13%1.22912.630.47%4.90%1.0766.52
000651格力电器54.243.51%1.84-0.04%47.96256347.110.80%3.57%0.5820.32
600884杉杉股份17.233.17%0.530.06%24.0941224.532.93%4.67%0.9657.97
300062中能电气5.693.08%0.170.00%5.092922.302.69%9.60%1.56109.59
002706良信电器10.443.06%0.31-0.29%1.151190.500.31%3.36%0.5043.71
603861白云电器13.753.00%0.400.07%0.831146.620.69%4.72%0.8756.62
002533金杯电工5.582.95%0.160.00%3.782122.080.74%6.64%1.1633.61
600690青岛海尔19.812.91%0.56-0.25%36.1370844.200.59%3.64%0.5917.37
000333美的集团56.922.91%1.61-0.09%21.96123523.630.35%4.30%0.5021.22
002242九阳股份17.432.83%0.48-0.11%3.576174.320.47%4.54%1.0224.54
002508老板电器50.092.73%1.330.00%2.7513659.910.30%3.34%0.4647.24
300423鲁亿通25.292.60%0.640.72%0.22556.030.49%4.14%0.40207.77
300153科泰电源9.312.53%0.230.00%4.033808.881.26%7.93%1.2893.51
600517置信电气5.042.44%0.120.20%5.082540.220.41%3.46%1.0140.68
000400许继电气11.132.02%0.220.09%10.0511195.411.00%3.02%1.1856.49
600268国电南自4.651.97%0.090.00%1.83849.220.29%2.85%0.91--
002346柘中股份16.021.91%0.30-0.06%1.462331.490.37%4.13%0.76101.80
000967盈峰环境7.911.80%0.140.13%3.172476.100.43%2.57%--32.52
300048合康新能3.391.80%0.060.00%7.462537.880.77%4.50%1.0781.96
002270华明装备8.151.75%0.140.12%0.71579.320.25%2.37%0.6631.52
200541粤照明B6.031.69%0.10-0.33%0.1270.580.04%2.87%0.5212.96
300376易事特7.211.69%0.120.00%14.3210355.660.62%3.81%1.0669.92
000070特发信息8.461.56%0.130.12%2.061728.450.38%2.28%0.5530.24
数据时间:2018-02-14 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业安信证券未知电力设备行业:8月新能源车产销同、环比继续保持增长;...2017-9-19
制造业东方证券未知机械设备行业:高铁提速在即,锂电板块热度不减2017-9-19
制造业兴业证券未知化工行业周报:MDI市场价格继续上涨,醋酸乙烯-PV...2017-9-19
制造业招商证券未知招商有色深度研究报告:盐湖提锂技术路线一览2017-9-19
制造业华鑫证券未知食品饮料行业周报:稳中求胜2017-9-19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑