行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电机器材制造业 行业

最新指数:1064.49涨跌额:-19.64涨跌幅:-1.81%昨收:1084.13今开:1084.13成交额:360.95(亿元)

电机器材制造业 行业数据纵览

    板块名称电机器材制造业      加权涨跌幅-1.81%  上涨家数
上涨家数
 20只(0.84%)
    股票数量(只) 205      成交量(万手)2269.69   平盘家数
平盘家数
 17只
    总流通A股市值(亿)22138.16       成交额(万元)3609530.16   下跌家数
下跌家数
 168只(-4.73%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300317珈伟股份16.814.28%0.690.18%27.9747876.466.96%6.58%2.3036.62
002622融钰集团15.281.80%0.270.46%24.7237511.182.94%2.93%1.46533.52
600105永鼎股份7.971.53%0.12-0.25%16.3513214.272.15%3.69%3.1534.00
600522中天科技14.681.52%0.220.00%211.29314121.489.28%6.36%1.7525.27
000333美的集团53.651.46%0.77-0.07%49.51264953.440.78%3.59%2.0520.00
000533万 家 乐9.631.16%0.110.42%10.139660.071.48%2.73%4.31476.73
002617露笑科技16.731.03%0.17-0.06%4.397273.850.63%3.14%2.3361.44
600482中国动力27.850.94%0.260.22%16.3144648.541.79%4.31%1.0753.34
002759天际股份27.370.85%0.231.18%2.025453.592.10%2.62%0.7338.12
603618杭电股份9.040.56%0.050.56%6.575909.522.12%4.56%2.2753.43
600690青岛海尔19.260.42%0.08-0.21%103.84199503.211.70%3.08%1.2816.89
300068南都电源16.580.36%0.06-0.24%8.9114596.561.50%3.21%0.6749.48
002706良信电器12.380.24%0.03-0.08%3.294057.080.91%4.21%1.3251.83
000651格力电器45.950.20%0.09-0.26%87.70401669.451.47%2.88%2.1417.21
002451摩恩电气32.510.15%0.050.43%1.886102.360.45%1.45%1.09756.75
002212南洋股份20.830.14%0.030.39%4.108535.521.11%0.96%2.50--
300510金冠电气29.090.10%0.03-0.51%2.567425.533.46%12.39%1.61303.91
002035华帝股份29.610.07%0.020.03%3.129188.640.60%4.39%0.6955.83
300069金利华电36.200.03%0.010.47%0.331188.180.36%3.48%0.69157.97
603016新宏泰43.230.02%0.01-0.57%2.9112922.264.13%5.62%1.25125.60
002028思源电气16.840.00%0.000.00%5.409097.540.93%1.72%0.61186.78
300032金龙机电13.970.00%0.000.00%3.985491.130.53%2.15%0.46169.95
000836鑫茂科技6.050.00%0.000.00%0.000.00------395.94
002576通达动力24.660.00%0.000.00%0.000.00------65.63
300272开能环保9.130.00%0.000.00%0.000.00------79.70
000806银河生物10.760.00%0.000.00%0.000.00--------
002168深圳惠程16.990.00%0.000.00%0.000.00--------
000585东北电气5.260.00%0.000.00%0.000.00--------
002074国轩高科29.630.00%0.000.00%0.000.00------32.18
002473*ST圣莱16.110.00%0.000.00%0.000.00--------
002580圣阳股份8.370.00%0.000.00%0.000.00------115.74
数据时间:2017-11-17 15:31:05

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国泰君安未知稀土磁材专题报告(十六):磁材,钴锂后又一个成长属性...2017-9-7
制造业安信证券未知造纸行业:造纸板块中报分析2017-9-7
制造业开源证券未知开源证券新能源汽车行业周报2017-9-7
制造业华泰证券未知纺织服装行业周报:中报综述,女装板块表现亮眼2017-9-7
制造业莫尼塔(北京)未知TMT行业周报:IDC,今年第二季度全球智能可穿戴设...2017-9-7

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑