行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电机器材制造业 行业

最新指数:2669.29涨跌额:+12.78涨跌幅:+0.48%昨收:2656.51今开:2656.51成交额:239.95(亿元)

电机器材制造业 行业数据纵览

    板块名称电机器材制造业      加权涨跌幅0.48%  上涨家数
上涨家数
 84只(1.95%)
    股票数量(只) 204      成交量(万手)1708.26   平盘家数
平盘家数
 39只
    总流通A股市值(亿)18919.79       成交额(万元)2399533.01   下跌家数
下跌家数
 81只(-0.87%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600537亿晶光电5.5910.04%0.510.00%17.969975.001.53%3.74%1.7512.77
002350北京科锐33.039.99%3.000.00%17.5857772.698.08%2.76%0.4398.33
002616长青集团13.638.09%1.02-1.66%108.52146857.6523.71%11.90%1.7131.11
601126四方股份9.955.74%0.54-0.30%21.2420876.662.61%9.99%2.0327.34
002665首航节能8.744.92%0.41-0.46%209.68182448.4713.61%12.00%2.68122.07
600481双良节能5.984.55%0.26-0.17%77.3246471.434.77%10.14%1.6455.51
002823凯中精密44.353.38%1.45-0.02%2.5311089.177.02%4.03%0.7649.62
600290华仪电气12.103.24%0.380.17%6.147370.641.17%3.33%2.03222.97
002759天际股份27.533.19%0.85-0.07%5.3014677.556.58%7.76%3.31235.17
600854春兰股份7.463.04%0.22-0.27%12.148983.632.34%4.83%0.6879.47
002169智光电气7.903.00%0.230.00%8.196376.481.62%3.91%1.8225.77
002364中恒电气13.532.73%0.36-0.07%5.467353.311.27%3.57%1.0643.37
000921海信科龙13.572.65%0.35-0.15%9.7513254.911.08%4.31%1.1918.05
600690青岛海尔13.962.57%0.350.07%38.1952833.490.70%3.01%1.1416.70
601369陕鼓动力6.592.49%0.160.15%6.674355.760.41%3.89%1.6038.95
002724海洋王20.002.41%0.470.25%2.254434.123.35%3.53%1.14300.60
600478科力远9.122.36%0.210.22%11.5610463.140.91%3.59%1.32--
600112*ST天成6.062.19%0.130.17%6.814097.441.34%2.70%0.64420.83
603868飞科电器56.212.16%1.190.00%2.4113572.785.54%4.87%0.8639.93
603728鸣志电器23.732.02%0.47-0.92%16.5239532.0020.65%5.93%0.79--
601616广电电气4.621.76%0.08-0.22%5.202389.210.56%3.74%1.00--
000651格力电器34.071.43%0.48-0.15%56.10190510.510.94%1.94%0.8413.69
002546新联电子5.801.40%0.08-0.17%20.6111972.202.64%4.02%2.6955.84
002647民盛金科58.201.22%0.700.05%1.227046.520.56%2.52%1.30--
000333美的集团35.670.96%0.340.06%32.80117051.850.52%1.78%0.7515.69
002733雄韬股份15.700.90%0.140.13%1.031615.780.88%1.41%0.7145.79
002531天顺风能6.910.88%0.06-0.14%3.052099.970.21%2.63%0.7026.87
603701德宏股份27.640.88%0.240.14%0.972654.391.99%3.69%1.0231.05
000521美菱电器5.970.84%0.05-0.17%3.812283.870.64%1.52%0.9128.32
601877正泰电器18.450.76%0.140.00%2.083834.590.16%1.58%0.8220.30
603333明星电缆6.860.73%0.050.15%3.102124.350.60%1.91%1.04228.67
数据时间:2017-05-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业中债资信未知中国电解铝区域及企业竞争力分化研究专题:大浪淘沙,1...2017-5-27
制造业东海证券未知东海证券纺织服装行业日报2017-5-27
制造业东莞证券未知食品饮料行业5月月报:全年看好白酒、乳品及调味品板块...2017-5-27
制造业中债资信未知【化工行业监测周报】:WTI原油价格回升,油气改革意...2017-5-26
制造业香港上海汇丰未知China Sporting Goods:1Q17w...2017-5-26

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑