行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电机器材制造业 行业

最新指数:617.85涨跌额:-11.04涨跌幅:-1.76%昨收:628.89今开:628.89成交额:129.38(亿元)

电机器材制造业 行业数据纵览

板块名称电机器材制造业  加权涨跌幅-1.76%  上涨家数
上涨家数
 55只(2.28%)
股票数量(只) 230  成交量(万手)1287.20   平盘家数
平盘家数
 14只
总流通A股市值(亿)15112.25   成交额(万元)1293845.83   下跌家数
下跌家数
 161只(-2.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300484蓝海华腾11.0710.04%1.010.00%3.713933.533.96%11.63%1.3216.65
300750宁德时代69.1510.01%6.290.00%19.80136285.279.11%2.02%1.80--
300444双杰电气6.9310.00%0.630.00%4.372975.751.47%7.14%0.96--
300713英可瑞26.2910.00%2.390.00%2.075383.2910.85%6.65%2.13--
300670大烨智能20.589.99%1.870.00%11.9724290.9324.63%4.92%0.88166.34
002860星帅尔20.248.24%1.540.60%8.2015846.4317.36%12.25%3.1217.56
300491通合科技14.336.78%0.91-0.62%5.017264.7310.32%9.54%1.36--
000049德赛电池22.356.43%1.35-0.04%4.259586.352.07%5.71%2.5016.62
300317珈伟股份5.114.29%0.21-0.20%12.956622.451.76%6.73%1.6611.13
300650太龙照明13.644.20%0.55-0.22%1.852484.444.54%6.19%2.1954.56
300681英搏尔41.993.78%1.530.02%0.723011.143.82%6.28%1.55--
603659璞泰来41.813.52%1.420.50%1.586734.422.49%7.45%1.30--
000585*ST东电1.883.30%0.060.53%5.17978.590.85%3.85%1.71--
300693盛弘股份13.903.12%0.420.00%3.344675.555.02%10.53%1.54--
600478科力远3.832.68%0.100.26%10.944146.980.79%4.02%1.45--
300120经纬辉开5.402.66%0.140.00%3.161703.961.52%8.37%1.2249.06
300490华自科技9.702.21%0.210.00%3.433343.303.77%5.16%1.2670.62
002580圣阳股份4.922.07%0.10-0.20%4.952453.501.64%4.36%1.1768.03
300423鲁亿通18.212.07%0.370.00%1.552826.871.43%5.77%0.91149.61
300499高澜股份12.751.76%0.220.47%0.66845.520.98%5.99%1.14--
603045福达合金33.791.59%0.53-0.03%3.0310260.8112.31%5.80%0.68--
300252金信诺7.881.29%0.100.00%5.594482.961.43%5.14%0.9413.68
002705新宝股份7.171.27%0.090.84%0.95680.160.21%3.25%0.7422.83
300265通光线缆6.601.07%0.070.46%9.376221.042.78%7.20%1.0846.22
603606东方电缆9.601.05%0.10-0.31%6.346144.991.51%3.37%1.0195.88
002692睿康股份4.270.95%0.04-0.93%26.8811535.483.76%7.33%0.8550.12
002823凯中精密10.020.80%0.080.20%1.041040.831.04%2.82%1.0120.36
002723金莱特7.760.78%0.06-0.13%3.002352.221.73%3.64%0.70110.04
002350北京科锐5.690.71%0.040.00%2.941684.690.61%4.07%0.93--
300272开能健康5.780.70%0.04-0.17%3.432003.241.10%2.61%1.5050.45
601616广电电气2.920.69%0.020.00%3.34988.820.36%2.76%0.83464.97
数据时间:2018-10-15 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-03-08
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-03-08
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-03-08
制造业海通证券增持海通证券石化行业周报2018-03-08
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-03-08

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑