行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电机器材制造业 行业

最新指数:1029.46涨跌额:+10.26涨跌幅:+1.01%昨收:1019.20今开:1019.20成交额:339.40(亿元)

电机器材制造业 行业数据纵览

    板块名称电机器材制造业      加权涨跌幅1.01%  上涨家数
上涨家数
 72只(2.05%)
    股票数量(只) 205      成交量(万手)2135.99   平盘家数
平盘家数
 27只
    总流通A股市值(亿)21415.63       成交额(万元)3393987.52   下跌家数
下跌家数
 106只(-1.42%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300252金信诺23.5410.00%2.140.00%32.3274227.8212.13%10.56%3.5340.86
600522中天科技13.508.78%1.09-0.37%200.93262242.618.83%11.20%2.4123.23
002249大洋电机9.308.52%0.730.54%116.41103381.328.56%13.54%2.54109.98
002270华明装备11.777.69%0.84-0.17%15.7418353.327.00%6.59%6.9045.51
600487亨通光电32.647.12%2.170.28%49.17156854.223.96%9.09%1.4736.47
600105永鼎股份8.857.01%0.58-0.23%36.8832116.644.84%11.00%3.4137.76
300593新雷能25.805.35%1.310.19%4.2810865.4514.82%7.80%4.06156.29
603728鸣志电器24.625.03%1.180.00%8.3720232.2910.47%5.46%1.7383.89
002733雄韬股份20.434.34%0.850.29%23.8348296.7414.83%11.95%13.7681.46
002647民盛金科37.064.25%1.51-0.08%1.756371.640.47%6.05%3.58--
000070特发信息11.263.87%0.420.63%21.4823821.613.96%7.29%1.9540.25
002491通鼎互联14.063.76%0.51-0.21%21.3829673.901.85%5.31%4.4750.54
300018中元股份8.343.47%0.280.36%11.869715.493.45%5.33%2.0296.30
000651格力电器39.253.32%1.26-0.20%112.42436506.971.88%4.66%2.7514.70
002508老板电器43.122.72%1.14-0.12%7.8133612.940.84%4.76%1.4340.67
300274阳光电源16.332.64%0.420.49%48.1180090.894.55%6.35%3.0345.80
002290中科新材17.442.59%0.440.23%7.8013429.314.75%7.06%3.4785.66
300650太龙照明36.772.48%0.89-0.03%1.445260.659.14%6.41%1.89147.08
000333美的集团44.102.32%1.000.00%36.76161603.470.58%3.25%1.5216.44
300129泰胜风能8.002.17%0.170.00%10.668652.242.17%5.11%2.0736.04
600690青岛海尔14.592.03%0.29-0.14%47.4168871.790.78%2.80%1.3112.79
000921海信科龙14.091.88%0.260.14%20.7428968.352.30%3.69%1.5718.73
002335科华恒盛38.761.87%0.710.08%4.6918143.572.10%3.26%1.9297.17
002035华帝股份25.461.84%0.46-0.35%5.0912941.360.98%4.08%1.1248.00
600973宝胜股份5.861.74%0.100.17%10.806206.581.21%4.17%0.9459.22
002364中恒电气15.561.70%0.260.13%9.4614427.872.01%4.84%1.0471.25
002498汉缆股份3.751.63%0.060.00%15.275668.970.46%2.71%2.1842.48
600590泰豪科技13.771.62%0.220.07%7.269955.411.38%2.44%0.6693.88
002451摩恩电气27.861.60%0.440.00%2.587108.830.62%3.10%1.50648.51
600651飞乐音响9.581.59%0.150.31%15.4014723.552.00%2.97%1.77--
000418小天鹅A45.871.57%0.71-0.04%2.5111501.650.57%2.39%1.5818.26
数据时间:2017-09-22 15:31:16

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业申万宏源未知维生素行业跟踪点评之四:DSM宣布十月VA装置检修6...2017-8-18
制造业上海证券未知机械行业周报:平板显示项目持续落地,持续看好面板检测...2017-8-18
制造业华创证券未知华创证券纺织服装行业周报2017-8-18
制造业国金证券未知电力设备与新能源行业工控系列报告之一:把握工控复苏趋...2017-8-18
制造业广发证券未知草甘膦行业跟踪报告:环保督察陆续展开,行业供给收缩2017-8-18

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑