行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电机器材制造业 行业

最新指数:648.25涨跌额:-12.30涨跌幅:-1.86%昨收:660.55今开:660.55成交额:199.32(亿元)

电机器材制造业 行业数据纵览

板块名称电机器材制造业  加权涨跌幅-1.86%  上涨家数
上涨家数
 19只(2.61%)
股票数量(只) 230  成交量(万手)2288.50   平盘家数
平盘家数
 4只
总流通A股市值(亿)16031.41   成交额(万元)1993231.32   下跌家数
下跌家数
 207只(-3.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002882金龙羽10.7310.05%0.980.00%17.0318056.4820.51%11.79%11.7443.67
002860星帅尔19.159.99%1.740.00%6.7312496.5514.23%11.20%10.9516.62
300490华自科技13.087.21%0.880.77%17.8923015.4018.79%10.90%2.2895.22
300317珈伟新能5.645.62%0.300.53%36.3420788.144.95%6.74%7.0012.29
603507振江股份17.825.32%0.90-0.22%3.516269.335.33%9.57%7.79--
002451摩恩电气10.213.65%0.36-0.20%56.8257433.4813.67%10.56%1.47237.66
300272开能健康7.421.09%0.080.13%6.925190.202.22%5.59%2.0164.77
300140中环装备8.741.04%0.09-0.11%10.359165.074.19%5.32%1.42--
603045福达合金29.580.96%0.280.07%2.126198.038.61%4.61%1.44--
603728鸣志电器13.450.90%0.121.13%3.714836.002.11%7.43%3.8845.83
002260*ST德奥3.880.78%0.030.52%13.675352.215.15%5.19%0.80--
002706良信电器6.110.66%0.040.33%3.111889.420.57%1.32%1.6525.58
300593新雷能15.890.63%0.100.13%3.205134.874.78%5.38%1.9396.26
603519立霸股份9.930.51%0.050.71%2.482491.181.12%5.47%1.1718.84
603050科林电气11.620.35%0.040.00%4.535286.315.64%3.02%1.3786.72
601877正泰电器23.960.25%0.06-0.04%7.4517950.290.43%2.38%1.3635.59
000418小天鹅A47.540.19%0.09-0.08%2.7613120.650.63%2.47%1.6518.93
002358森源电气17.720.17%0.030.28%5.109007.390.56%1.87%1.2971.74
002606大连电瓷5.780.17%0.01-0.86%43.7525848.8010.83%7.45%1.1419.80
600973宝胜股份3.900.00%0.000.00%10.644235.211.19%8.46%5.2339.41
002212南洋股份11.250.00%0.00-0.71%5.436140.080.69%3.91%1.29--
300014亿纬锂能16.440.00%0.000.06%24.9841504.293.05%5.47%1.0665.44
002724海洋王5.670.00%0.000.35%2.561469.050.77%4.23%2.5466.05
300222科大智能15.12-0.07%-0.01-0.40%4.516942.791.32%3.90%3.1556.71
002035华帝股份9.70-0.10%-0.01-0.10%19.7919122.662.53%3.50%1.5918.29
603679华体科技26.96-0.11%-0.031.54%0.782064.702.21%5.04%0.9092.06
300068南都电源13.47-0.22%-0.030.07%7.249744.011.17%1.11%0.7540.20
600379宝光股份6.86-0.29%-0.020.00%1.641127.940.70%1.74%0.8865.38
300499高澜股份15.00-0.33%-0.051.08%0.681008.441.00%4.12%0.85--
603819神力股份16.49-0.42%-0.070.12%0.57940.741.02%2.36%1.0045.41
600869智慧能源4.58-0.43%-0.02-0.22%8.663956.980.40%1.96%0.93214.02
数据时间:2018-12-14 15:30:58

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑