行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电机器材制造业 行业

最新指数:2831.28涨跌额:+36.14涨跌幅:+1.29%昨收:2795.14今开:2795.14成交额:257.49(亿元)

电机器材制造业 行业数据纵览

    板块名称电机器材制造业      加权涨跌幅1.29%  上涨家数
上涨家数
 113只(1.56%)
    股票数量(只) 204      成交量(万手)1682.64   平盘家数
平盘家数
 31只
    总流通A股市值(亿)20283.09       成交额(万元)2574858.13   下跌家数
下跌家数
 60只(-1.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
300317珈伟股份15.779.97%1.430.00%15.6024035.023.92%9.90%1.9823.94
000070特发信息10.866.68%0.680.09%10.4211173.801.92%9.33%2.4617.39
002176江特电机10.826.60%0.670.09%98.69104853.077.15%8.77%2.0480.57
300444双杰电气23.326.14%1.350.17%4.199548.694.21%10.70%1.7568.15
002074国轩高科33.665.42%1.73-0.03%20.5668808.854.23%6.80%1.9628.65
603618杭电股份10.465.23%0.521.36%17.0817886.776.49%10.76%1.9652.84
600577精达股份4.444.47%0.190.23%30.8213624.562.17%2.82%2.2338.77
002471中超控股4.904.03%0.190.20%19.979757.431.59%6.16%1.8355.50
300490华自科技17.324.02%0.670.00%4.157261.794.57%9.67%1.0593.82
000921海信科龙16.293.96%0.620.25%24.5238797.182.72%6.64%1.4721.66
002733雄韬股份17.203.80%0.630.06%4.387469.103.76%4.95%1.3850.16
603988中电电机60.983.69%2.170.21%0.281670.461.24%6.09%2.67204.19
002028思源电气16.303.49%0.550.56%6.4510336.811.11%4.13%2.0635.21
002723金莱特19.333.37%0.630.05%1.182273.820.94%4.55%1.30548.06
300274阳光电源11.183.33%0.36-0.09%21.4224038.072.03%4.81%2.1339.94
600690青岛海尔14.633.25%0.460.21%52.8376498.810.87%4.02%1.8817.50
002300太阳电缆11.652.92%0.330.17%21.6124810.603.99%4.24%1.1140.70
300407凯发电气16.012.89%0.450.25%9.2415043.346.81%7.58%1.1133.70
000651格力电器41.042.63%1.050.15%91.36369704.191.53%3.88%1.4116.49
300427红相电力17.182.57%0.430.17%4.798158.454.81%5.31%1.1166.04
601616广电电气4.432.55%0.110.00%8.253616.730.88%3.24%1.87--
300116坚瑞沃能11.322.54%0.280.27%34.3139051.625.08%7.25%1.0932.43
000333美的集团42.252.50%1.030.12%46.64194026.410.74%4.00%1.4018.58
600290华仪电气11.972.40%0.280.34%3.103674.230.59%3.59%0.61220.63
600112*ST天成6.892.38%0.160.00%6.864708.761.35%3.71%0.76479.36
600478科力远8.602.38%0.200.58%15.1112923.941.19%5.83%0.85--
300208恒顺众昇15.202.29%0.34-0.13%10.4816010.331.70%5.25%2.8641.67
002358森源电气15.632.16%0.33-0.32%5.618741.280.72%2.75%0.8743.96
002005德豪润达4.742.16%0.100.00%19.008927.371.63%3.45%1.93268.71
300153科泰电源13.692.01%0.270.00%13.7919077.274.31%4.69%0.87226.51
600973宝胜股份5.341.91%0.100.19%6.883664.290.77%4.01%1.1818.20
数据时间:2017-07-20 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业西南证券未知医药行业周报:坚定看多医药,推荐一心堂、上海医药、华...2017-7-19
制造业西南证券未知化工行业周报:PVC、PTA、乙二醇、甘氨酸持续大涨...2017-7-19
制造业东方证券未知机械设备行业周报:中报预增验证板块景气度,建议关注相...2017-7-19
制造业西南证券未知汽车及新能源行业周报:7月初零售相对平稳,批发增长较...2017-7-19
制造业信达证券未知有色行业:本周暂停2017-7-19

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑