行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

仪器仪表制造业 行业

最新指数:700.68涨跌额:+5.56涨跌幅:+0.80%昨收:695.12今开:695.12成交额:27.52(亿元)

仪器仪表制造业 行业数据纵览

板块名称仪器仪表制造业  加权涨跌幅0.80%  上涨家数
上涨家数
 28只(2.13%)
股票数量(只) 46  成交量(万手)246.20   平盘家数
平盘家数
 2只
总流通A股市值(亿)1103.06   成交额(万元)275194.26   下跌家数
下跌家数
 16只(-0.91%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
002058威 尔 泰13.3910.02%1.220.00%6.928727.944.82%13.31%1.38--
300567精测电子59.898.20%4.540.18%4.0523742.674.85%9.29%1.9954.99
002870香山股份17.185.08%0.830.23%3.465856.478.63%7.58%2.7823.36
002658雪迪龙8.264.03%0.320.24%5.954859.811.95%7.56%1.34100.19
603556海兴电力13.803.06%0.410.00%3.344583.011.99%4.63%1.789.60
002767先锋电子13.272.79%0.360.30%2.152800.851.74%3.95%1.1667.10
600071凤凰光学9.002.62%0.23-0.44%3.403034.991.43%8.21%1.35--
002857三晖电气13.462.59%0.34-0.15%8.4111215.8017.27%7.01%1.79--
300371汇中股份14.052.33%0.32-0.07%1.181645.812.16%6.55%1.51--
300286安科瑞8.722.23%0.190.69%2.001730.121.14%2.81%1.1115.78
601567三星医疗6.331.93%0.12-0.16%11.477240.870.81%4.83%1.2023.09
300515三德科技9.341.85%0.170.00%5.635277.236.19%4.03%1.6560.55
300417南华仪器17.351.52%0.262.36%0.951626.393.33%3.16%1.2264.92
300720海川智能29.361.49%0.430.27%3.8211132.9215.85%5.08%1.12--
300648星云股份16.931.26%0.210.65%3.245462.486.05%3.77%1.3150.83
300370安控科技2.911.04%0.030.00%14.074101.271.99%3.13%0.70--
300466赛摩电气6.021.01%0.060.33%9.465696.513.22%5.20%1.1287.91
002121科陆电子5.190.97%0.050.19%6.613418.170.81%2.53%1.1638.40
300360炬华科技7.320.97%0.070.27%2.161574.160.79%2.62%1.2114.19
300410正业科技21.250.95%0.20-0.05%3.577662.371.94%5.42%1.0448.36
300445康斯特11.370.89%0.100.00%1.541753.601.74%3.37%0.7777.14
002338奥普光电11.700.86%0.100.00%2.953424.691.23%3.02%1.1226.01
300480光力科技10.450.58%0.060.58%1.651722.101.57%2.60%1.80323.33
603100川仪股份8.280.49%0.040.00%1.791485.300.69%1.70%1.0334.52
300007汉威科技10.570.38%0.040.28%8.759219.153.86%3.13%1.2944.39
002747埃斯顿9.840.31%0.03-0.10%8.047956.501.11%2.96%0.91153.85
002849威星智能15.670.26%0.040.00%1.712676.222.97%1.47%0.8952.10
300416苏试试验18.260.05%0.010.27%0.561016.340.73%3.23%0.96--
300066三川智慧3.650.00%0.00-0.27%6.792488.040.68%2.47%0.8644.02
300112万讯自控7.320.00%0.000.55%3.602613.581.96%2.32%0.84145.35
300572安车检测44.90-0.16%-0.070.90%0.301345.780.54%3.31%1.45111.56
数据时间:2018-11-16 15:30:46

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
制造业国信证券不评级食品综合行业重大事件快评:消费升级促发展,休闲食品看...2018-3-8
制造业中国银河国际未知水泥行业周报:农历新年后水泥价格偏弱,水泥需求需时回...2018-3-8
制造业光大证券买入电子行业周报:MWC2018提振手机信心并打通5G经...2018-3-8
制造业海通证券增持海通证券石化行业周报2018-3-8
制造业民生证券增持机械行业:把握新技术,布局高端制造2018-3-8

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑