行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电蒸汽生产供应 行业

最新指数:989.81涨跌额:+2.01涨跌幅:+0.20%昨收:987.80今开:987.80成交额:33.17(亿元)

电蒸汽生产供应 行业数据纵览

    板块名称电蒸汽生产供应      加权涨跌幅0.20%  上涨家数
上涨家数
 56只(0.93%)
    股票数量(只) 69      成交量(万手)443.35   平盘家数
平盘家数
 5只
    总流通A股市值(亿)13591.59       成交额(万元)331677.77   下跌家数
下跌家数
 8只(-0.62%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000591太阳能6.162.84%0.170.00%13.868456.510.75%4.34%0.8861.85
000993闽东电力9.472.27%0.210.32%2.962775.830.79%2.48%0.52488.14
000531穗恒运A8.522.16%0.180.00%1.871586.590.27%2.52%0.9816.81
000301东方市场5.831.92%0.110.69%32.3218636.712.65%2.45%3.89462.70
000966长源电力4.551.79%0.080.44%4.411990.510.40%1.57%--25.59
600995文山电力10.931.77%0.190.28%4.044359.740.84%2.33%0.5113.79
601016节能风电3.831.59%0.060.26%12.384710.590.30%2.12%0.3339.98
000791甘肃电投9.681.57%0.150.73%40.6438807.104.19%3.15%2.64--
002039黔源电力16.181.57%0.250.19%1.702737.750.56%2.26%1.06--
600644乐山电力7.551.48%0.110.40%3.032271.750.56%2.15%1.1034.42
600979广安爱众5.711.42%0.080.18%3.321881.330.46%1.60%0.3529.05
600719大连热电7.181.41%0.10-0.14%1.31933.750.32%1.69%0.6312.65
600163中闽能源4.571.33%0.060.44%4.181908.910.56%2.44%0.8323.00
002479富春环保11.791.29%0.150.00%5.176027.090.71%2.32%0.7328.99
000037深南电A8.621.17%0.100.12%1.13973.510.33%2.46%0.37--
600758红阳能源8.291.10%0.090.24%6.475341.391.15%1.95%0.567.48
000600建投能源10.391.07%0.110.10%8.558819.520.78%2.04%0.0720.66
600131岷江水电7.601.06%0.08-0.26%1.671268.780.42%2.39%0.32378.49
000875吉电股份4.821.05%0.050.21%3.731790.510.29%1.26%0.3837.64
600116三峡水利9.621.05%0.100.00%5.745485.310.65%3.05%0.7948.88
600101明星电力9.951.02%0.100.00%2.532508.670.78%1.62%0.6132.62
600864哈投股份8.210.98%0.080.00%2.692211.360.17%1.72%0.7040.72
200037深南电B4.320.93%0.040.00%0.2399.440.09%1.87%2.39--
600969郴电国际14.130.93%0.130.07%1.081524.030.41%1.36%0.6062.42
600868梅雁吉祥4.710.86%0.040.00%15.467265.890.81%1.71%0.72251.60
600396金山股份3.830.79%0.030.26%1.52580.380.13%1.05%0.44--
001896豫能控股6.470.78%0.050.15%3.142020.510.47%1.09%0.52--
600310桂东电力6.570.77%0.050.15%2.861873.480.35%1.07%0.39--
000692惠天热电6.610.76%0.050.00%1.21794.560.23%1.37%0.4516.99
600505西昌电力8.220.74%0.060.00%1.01826.380.28%1.23%0.7072.56
600011华能国际6.790.74%0.050.00%3.802573.100.04%1.04%0.5439.58
数据时间:2017-10-20 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤上海证券未知电力行业:火电快速增长,水电当月正增长2017-8-25
水电煤安信证券未知安信证券煤炭电力燃气行业数据周报2017-8-22
水电煤中债资信未知水务行业专题报告:水务行业2016年年报梳理及评级跟...2017-7-24
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑