行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电蒸汽生产供应 行业

最新指数:910.13涨跌额:+20.60涨跌幅:+2.32%昨收:889.53今开:889.53成交额:76.54(亿元)

电蒸汽生产供应 行业数据纵览

    板块名称电蒸汽生产供应      加权涨跌幅2.32%  上涨家数
上涨家数
 64只(2.07%)
    股票数量(只) 73      成交量(万手)1034.61   平盘家数
平盘家数
 4只
    总流通A股市值(亿)12366.05       成交额(万元)765377.24   下跌家数
下跌家数
 5只(-1.85%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600027华电国际4.467.73%0.320.00%99.2443622.601.46%10.14%4.01929.17
600011华能国际7.386.34%0.440.14%41.3930086.480.39%7.78%3.6243.02
600025华能水电3.045.92%0.17-0.33%114.5835098.976.37%10.45%4.66--
002499科林环保12.655.42%0.650.16%10.7913785.755.71%10.67%2.24121.31
600021上海电力7.415.26%0.37-1.20%18.7113960.822.19%9.66%7.0754.14
000543皖能电力4.784.60%0.210.00%24.2011601.321.35%9.63%3.53--
002608江苏国信7.324.13%0.290.14%5.744171.431.06%6.97%2.6915.92
600023浙能电力4.923.80%0.18-0.40%21.8810748.690.16%5.06%3.8917.90
000539粤电力A4.522.96%0.130.22%9.904454.170.39%3.87%5.52--
000601韶能股份4.552.71%0.120.00%7.293307.350.68%4.97%2.069.94
000966长源电力2.882.49%0.070.00%9.922872.170.90%5.34%--16.20
000600建投能源5.642.36%0.13-0.18%15.848976.091.45%6.90%3.5111.22
000958东方能源3.491.75%0.060.29%13.574765.632.04%4.66%2.4714.70
001896豫能控股3.521.73%0.060.00%7.102500.570.76%3.76%2.20--
000791甘肃电投5.041.61%0.08-0.20%14.407289.631.48%5.85%1.23--
000767漳泽电力2.651.53%0.040.00%3.46916.470.12%2.30%1.66--
002479富春环保5.461.49%0.080.00%7.384050.761.01%3.53%1.7013.42
200539粤电力B2.941.38%0.040.34%0.61177.770.08%1.38%1.14--
000993闽东电力5.561.28%0.07-0.18%2.951649.570.79%5.28%1.37286.60
000862银星能源3.221.26%0.040.00%7.202337.141.44%4.40%1.20213.53
000899赣能股份4.091.24%0.050.00%2.05841.560.32%2.72%2.1913.72
000883湖北能源4.201.20%0.050.00%10.544439.850.20%4.10%2.4115.48
002893华通热力24.321.16%0.28-0.04%2.756720.629.17%3.16%1.45--
000027深圳能源4.831.05%0.05-0.21%5.222520.170.13%1.88%1.2442.64
000037深南电A5.851.04%0.060.17%1.06621.890.31%3.45%1.15--
000875吉电股份2.931.03%0.030.00%23.947076.301.22%4.48%2.2622.88
900937华电B股0.300.99%0.00-0.33%0.4012.180.09%1.66%1.183.84
002039黔源电力14.600.97%0.140.07%2.443572.460.80%2.84%1.73--
000695滨海能源8.460.59%0.050.00%0.87737.460.39%1.78%1.37--
000720*ST新能3.520.57%0.020.00%2.74968.790.32%2.00%1.10--
000531穗恒运A4.930.41%0.020.20%1.53757.720.22%2.44%1.179.73
数据时间:2018-07-18 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-3-8
水电煤上海证券增持上海证券燃气水务行业周报2018-3-7
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-1-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑