行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电蒸汽生产供应 行业

最新指数:860.19涨跌额:+5.90涨跌幅:+0.69%昨收:854.29今开:854.29成交额:13.43(亿元)

电蒸汽生产供应 行业数据纵览

板块名称电蒸汽生产供应  加权涨跌幅0.69%  上涨家数
上涨家数
 55只(0.88%)
股票数量(只) 72  成交量(万手)299.29   平盘家数
平盘家数
 4只
总流通A股市值(亿)11916.79   成交额(万元)134258.04   下跌家数
下跌家数
 13只(-1.11%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000600建投能源4.922.29%0.110.41%3.241580.260.30%2.49%1.579.78
000027深圳能源5.412.08%0.110.19%5.723078.790.14%3.21%2.7047.76
000543皖能电力4.492.05%0.090.22%4.512012.650.25%1.59%1.15--
000601韶能股份4.101.49%0.060.24%1.14464.250.11%1.49%0.908.95
000875吉电股份2.801.45%0.040.00%5.101418.930.26%1.45%1.2821.87
000531穗恒运A5.141.38%0.070.98%0.47242.990.07%1.58%0.7410.14
600863内蒙华电2.291.33%0.030.00%3.34764.270.06%1.33%1.32--
600979广安爱众3.991.27%0.050.25%2.15853.900.30%2.03%1.4320.30
002893华通热力18.611.25%0.23-0.16%1.532846.752.38%1.90%1.58--
000301东方盛虹5.801.22%0.070.35%2.221286.160.18%1.40%1.38460.32
600726华电能源2.571.18%0.03-0.39%1.23317.160.08%1.97%1.014.84
600995文山电力7.061.15%0.080.14%0.84593.280.18%1.15%0.918.91
600900长江电力14.591.11%0.160.27%5.628150.390.05%1.25%0.7129.63
000767漳泽电力2.871.06%0.030.35%3.28931.770.11%2.11%1.56--
600969郴电国际6.180.98%0.060.16%1.35827.580.36%1.63%0.9727.30
300335迪森股份7.230.98%0.070.42%4.062942.841.53%2.65%1.4018.78
000539粤电力A4.130.98%0.040.73%1.25513.470.05%1.96%1.21--
600578京能电力3.210.94%0.030.31%1.26402.190.02%0.94%0.96--
600886国投电力7.600.93%0.070.26%3.712806.700.05%1.46%0.7713.86
601985中国核电5.600.90%0.050.36%7.724299.830.05%1.26%1.6817.94
000591太阳能3.390.89%0.030.59%4.601551.730.23%1.49%0.7734.04
600780通宝能源3.500.86%0.030.29%1.06368.870.09%1.15%0.73--
002608江苏国信7.180.84%0.060.28%0.92653.440.17%1.69%1.6715.62
000966长源电力3.860.78%0.03-0.26%31.6711964.172.86%6.79%2.1621.71
002479富春环保5.150.78%0.040.00%3.821954.920.48%2.54%1.6012.66
000791甘肃电投5.210.77%0.040.19%2.981540.080.31%2.13%1.09--
601016节能风电2.610.77%0.02-0.38%6.461691.810.16%2.70%1.2627.24
002039黔源电力12.950.70%0.090.08%0.44567.440.14%0.78%1.30--
900937华电B股0.300.67%0.000.00%0.206.070.05%2.01%2.24--
000993闽东电力5.530.55%0.030.00%2.431326.170.65%3.45%0.75285.05
000883湖北能源3.790.53%0.020.26%1.28486.070.02%1.06%0.8213.97
数据时间:2018-11-15 10:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-3-8
水电煤上海证券增持上海证券燃气水务行业周报2018-3-7
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-1-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑