行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电蒸汽生产供应 行业

最新指数:945.92涨跌额:+4.99涨跌幅:+0.53%昨收:940.93今开:940.93成交额:30.84(亿元)

电蒸汽生产供应 行业数据纵览

板块名称电蒸汽生产供应  加权涨跌幅0.53%  上涨家数
上涨家数
 52只(1.12%)
股票数量(只) 74  成交量(万手)527.25   平盘家数
平盘家数
 9只
总流通A股市值(亿)13118.20   成交额(万元)308380.84   下跌家数
下跌家数
 13只(-0.89%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600131岷江水电21.565.58%1.140.33%13.4828667.35--6.42%1.151073.71
002893华通热力15.144.41%0.640.33%8.9613375.79--6.41%0.77--
002479富春环保7.823.58%0.270.13%13.7710657.32--2.91%1.7119.23
600025华能水电4.413.28%0.140.00%29.1112678.41--3.04%1.21--
000958东方能源6.443.04%0.190.63%17.7911306.77--3.20%0.8627.13
000692惠天热电2.962.78%0.080.00%4.701375.45--4.17%1.457.61
000037深南电A13.602.72%0.36-0.15%1.131516.13--3.40%0.90--
600167联美控股11.712.27%0.260.00%2.482889.95--4.28%0.695.71
000875吉电股份3.302.17%0.07-0.30%24.958156.33--3.72%0.7525.77
600452涪陵电力21.731.68%0.360.00%2.124611.10--3.23%0.6815.75
600969郴电国际6.721.36%0.09-0.30%1.521015.28--2.26%0.8829.69
600780通宝能源3.381.20%0.040.30%1.37460.36--1.20%0.79--
000600建投能源5.181.17%0.060.00%8.164206.49--1.95%1.0610.30
600900长江电力17.621.15%0.200.00%18.8332852.17--2.01%0.7435.79
000543皖能电力4.601.10%0.05-0.22%8.944097.15--2.20%0.81--
002015协鑫能科5.941.02%0.060.34%3.802245.38--1.53%0.36--
600310桂东电力4.260.95%0.040.00%1.91809.62--1.42%0.64--
000862银星能源5.440.93%0.050.00%6.463496.62--2.04%0.64360.74
001896豫能控股3.490.87%0.030.29%5.842023.11--1.73%0.53--
600644乐山电力5.840.86%0.050.00%0.70404.83--1.04%0.6826.62
000040东旭蓝天4.900.82%0.04-0.20%7.263541.29--1.23%0.5345.45
000601韶能股份6.140.82%0.050.16%7.964844.60--2.63%0.7613.41
600744华银电力2.630.77%0.020.00%3.851007.66--1.15%0.86--
600509天富能源3.930.77%0.030.00%2.30899.43--1.79%0.546.62
002499*ST科林3.950.77%0.030.00%0.74290.31--1.28%1.5637.88
601619嘉泽新能4.020.75%0.030.00%3.381356.68--1.50%0.4851.05
000883湖北能源4.080.74%0.030.00%3.271324.06--1.23%0.8615.04
600979广安爱众4.080.74%0.03-0.24%1.12455.24--0.99%0.9920.76
000690宝新能源5.800.69%0.040.35%4.232442.97--1.74%0.54120.13
002608江苏国信7.550.67%0.050.13%1.14860.80--0.80%0.6116.42
600982宁波热电3.050.66%0.020.00%2.41732.23--1.32%1.2315.75
数据时间:2019-10-22 15:02:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-03-08
水电煤上海证券增持上海证券燃气水务行业周报2018-03-07
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-01-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-05-05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑