行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电蒸汽生产供应 行业

最新指数:943.86涨跌额:-3.41涨跌幅:-0.36%昨收:947.27今开:947.27成交额:26.21(亿元)

电蒸汽生产供应 行业数据纵览

    板块名称电蒸汽生产供应      加权涨跌幅-0.36%  上涨家数
上涨家数
 21只(1.26%)
    股票数量(只) 69      成交量(万手)411.60   平盘家数
平盘家数
 8只
    总流通A股市值(亿)12959.29       成交额(万元)262130.94   下跌家数
下跌家数
 40只(-0.81%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600744华银电力3.974.75%0.18-0.25%13.615436.071.64%6.33%5.30--
000600建投能源8.223.66%0.290.12%20.2516316.741.86%4.92%0.2116.35
601016节能风电3.562.59%0.090.28%19.036775.860.46%5.76%3.3137.16
600011华能国际6.592.33%0.150.61%12.197946.850.12%2.95%1.0938.41
000958东方能源5.271.74%0.090.19%8.514432.381.28%3.09%0.2122.20
600719大连热电6.531.40%0.090.00%1.931254.710.48%4.50%1.3711.51
600886国投电力7.381.23%0.090.14%19.2214121.030.28%1.37%1.4913.46
000301东方市场5.271.15%0.060.00%10.045287.560.82%1.73%1.49418.25
000722湖南发展8.951.02%0.09-0.22%1.671493.150.36%1.81%0.7535.97
000899赣能股份5.900.85%0.050.17%1.15674.430.18%1.71%0.5019.79
000027深圳能源6.100.83%0.050.16%6.674070.850.17%1.65%1.4153.85
600868梅雁吉祥4.040.75%0.030.00%14.505827.530.76%2.00%1.52215.81
000767漳泽电力2.980.68%0.020.00%3.21953.790.14%1.35%0.33--
000875吉电股份4.030.50%0.020.00%5.692289.840.44%1.25%0.7231.47
001896豫能控股5.520.36%0.020.36%2.731496.980.32%1.09%0.55--
000591太阳能5.700.35%0.020.00%11.296428.510.61%2.99%0.8857.23
200539粤电力B3.250.31%0.010.31%0.1962.260.02%0.93%0.43--
002479富春环保10.000.30%0.030.10%4.304279.470.59%1.20%0.7524.58
000966长源电力3.950.25%0.010.25%1.45573.380.13%1.02%--22.22
600236桂冠电力5.450.18%0.010.00%2.971616.270.08%1.10%0.7825.81
600969郴电国际12.560.08%0.010.16%0.821024.450.31%0.80%0.8055.49
002039黔源电力15.740.06%0.010.06%1.201892.280.39%0.57%0.92--
000939凯迪生态4.990.00%0.000.00%0.000.00------46.43
600396金山股份3.130.00%0.000.64%1.55482.140.13%0.64%1.13--
600167联美控股29.200.00%0.000.34%2.176298.381.03%4.62%0.9314.23
000695滨海能源11.730.00%0.000.00%0.000.00--------
600644乐山电力6.840.00%0.000.00%1.19816.830.22%2.05%1.9131.18
600726华电能源3.250.00%0.000.00%1.50485.740.10%0.92%1.206.12
000862银星能源5.080.00%0.000.20%1.22616.310.36%0.98%0.35336.87
000791甘肃电投7.70-0.13%-0.010.00%3.522719.510.36%1.82%0.28--
000690宝新能源7.87-0.13%-0.01-0.13%8.046357.390.39%1.52%0.50163.01
数据时间:2017-12-15 14:15:18

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤上海证券未知上海证券燃气水务行业周报2017-9-8
水电煤申万宏源未知火电行业系列报告之七:首例煤电央企重组落地,盈利稳定...2017-9-1
水电煤中债资信未知水务行业专题报告:水务行业2016年年报梳理及评级跟...2017-7-24
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑