行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电蒸汽生产供应 行业

最新指数:912.33涨跌额:+9.07涨跌幅:+1.00%昨收:903.26今开:903.26成交额:28.51(亿元)

电蒸汽生产供应 行业数据纵览

板块名称电蒸汽生产供应  加权涨跌幅1.00%  上涨家数
上涨家数
 54只(0.98%)
股票数量(只) 72  成交量(万手)552.76   平盘家数
平盘家数
 5只
总流通A股市值(亿)12468.81   成交额(万元)285138.85   下跌家数
下跌家数
 13只(-0.69%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000695滨海能源8.833.03%0.260.11%0.84731.340.38%3.97%1.42--
601985中国核电6.002.39%0.140.17%37.9522688.150.24%2.05%3.5419.22
600644乐山电力4.882.09%0.100.21%1.42686.680.26%3.14%1.3422.25
600900长江电力16.231.76%0.280.50%13.4821652.030.12%2.07%1.4932.96
600969郴电国际6.251.63%0.100.16%2.421498.790.65%2.28%1.6527.61
600674川投能源8.211.61%0.130.00%7.345989.840.17%2.35%1.1811.19
000883湖北能源4.041.51%0.06-0.25%5.602252.550.10%1.76%1.1514.89
001896豫能控股3.451.47%0.050.00%3.261122.550.35%2.06%1.23--
000720*ST新能3.551.43%0.050.00%3.121108.660.36%2.00%1.46--
002479富春环保4.961.43%0.070.00%4.132041.060.52%2.25%1.3312.19
600396金山股份2.231.36%0.030.45%1.94430.660.17%1.82%1.21--
600101明星电力7.091.29%0.090.14%2.611840.850.81%2.43%1.2323.25
600098广州发展6.401.27%0.08-0.47%5.213335.700.19%1.90%1.40136.17
300335迪森股份7.991.27%0.10-0.13%8.446725.453.18%2.41%0.7520.75
600995文山电力7.471.22%0.09-0.13%3.322464.580.69%2.03%1.759.43
000600建投能源5.101.19%0.06-0.20%6.503298.980.60%1.98%1.3210.14
600795国电电力2.571.18%0.030.39%44.7611433.020.23%1.57%1.3112.33
600780通宝能源3.641.11%0.040.00%2.54921.220.22%1.67%1.50--
600505西昌电力4.631.09%0.050.00%1.54712.450.42%1.09%1.2640.87
600025华能水电2.841.07%0.030.00%26.927623.341.50%1.78%1.82--
000966长源电力2.891.05%0.03-0.34%4.061170.720.37%1.40%1.5616.25
002039黔源电力13.721.03%0.140.07%1.061450.190.35%1.25%1.48--
600310桂东电力3.951.02%0.040.00%1.49586.140.18%1.79%0.74--
000543皖能电力4.210.96%0.040.00%11.434786.130.64%1.68%1.01--
600578京能电力3.170.96%0.030.00%5.151629.040.10%1.59%1.35--
000027深圳能源5.440.93%0.050.00%5.512987.360.14%1.86%1.1748.02
000591太阳能3.300.92%0.03-0.30%13.904580.340.68%2.14%1.2133.13
600163中闽能源3.370.90%0.030.00%0.94315.520.09%1.50%0.8516.96
600982宁波热电3.430.88%0.030.00%4.151421.220.56%1.47%0.7417.71
000958东方能源3.490.87%0.03-0.29%5.411884.220.49%1.73%0.9414.70
600236桂冠电力6.010.84%0.050.17%8.885318.070.25%2.01%1.0428.46
数据时间:2018-09-21 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-3-8
水电煤上海证券增持上海证券燃气水务行业周报2018-3-7
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-1-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-5-5

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑