行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

电蒸汽生产供应 行业

最新指数:916.86涨跌额:-9.81涨跌幅:-1.06%昨收:926.67今开:926.67成交额:25.81(亿元)

电蒸汽生产供应 行业数据纵览

    板块名称电蒸汽生产供应      加权涨跌幅-1.06%  上涨家数
上涨家数
 5只(0.77%)
    股票数量(只) 73      成交量(万手)436.18   平盘家数
平盘家数
 5只
    总流通A股市值(亿)11981.34       成交额(万元)258105.28   下跌家数
下跌家数
 63只(-2.14%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
000600建投能源6.721.05%0.070.30%17.1511539.131.57%2.41%2.0713.36
600969郴电国际10.120.90%0.090.20%4.044156.191.53%3.59%2.9044.71
600982宁波热电3.750.81%0.030.81%4.691724.670.63%4.03%1.7819.37
600900长江电力16.050.63%0.10-0.06%13.0520967.400.11%1.50%1.1132.60
000301东方市场6.580.46%0.03-0.15%12.768490.531.05%3.66%1.60522.22
000720新能泰山4.260.00%0.000.00%0.000.00--------
000939凯迪生态4.990.00%0.000.00%0.000.00------46.43
600021上海电力8.120.00%0.00-0.12%3.632922.420.42%2.59%0.8859.32
601619嘉泽新能7.900.00%0.000.00%0.000.00------100.32
002039黔源电力14.13-0.21%-0.03-0.35%1.992810.380.65%1.62%0.84--
600674川投能源8.75-0.23%-0.02-0.11%10.339083.050.23%1.03%1.1511.93
600726华电能源2.83-0.35%-0.010.35%5.881682.840.38%4.23%1.405.33
600868梅雁吉祥4.18-0.48%-0.020.00%21.108882.141.11%1.67%1.13223.29
600167联美控股23.85-0.54%-0.130.08%0.501193.220.24%3.25%0.8911.62
600163中闽能源3.68-0.81%-0.03-0.54%3.451260.270.46%2.70%1.1618.52
900937华电B股0.35-0.85%0.00-0.28%0.176.090.04%2.83%0.784.14
000601韶能股份6.41-0.93%-0.060.00%1.19771.410.11%2.01%0.4314.00
600310桂东电力5.80-1.02%-0.06-0.17%2.941736.090.36%3.24%0.93--
002608江苏国信8.33-1.07%-0.090.12%2.462053.890.46%1.31%1.1418.12
002479富春环保8.20-1.09%-0.09-0.12%10.568722.081.45%2.77%1.0020.16
000883湖北能源4.22-1.17%-0.050.24%8.353536.860.16%1.41%1.2915.56
200037深南电B4.00-1.23%-0.050.76%0.0726.780.03%1.73%0.26--
600098广州发展5.99-1.32%-0.080.34%3.352012.070.12%1.65%1.26127.45
200539粤电力B2.97-1.33%-0.040.00%0.75222.850.09%1.66%1.35--
000539粤电力A4.35-1.36%-0.060.00%1.40613.920.06%1.81%1.03--
600795国电电力2.85-1.38%-0.040.00%32.099179.470.16%1.38%1.0313.68
600236桂冠电力5.35-1.47%-0.080.19%5.082738.100.14%3.13%1.6825.34
600101明星电力8.00-1.60%-0.130.13%1.671337.300.51%2.09%0.9626.23
600719大连热电5.54-1.60%-0.091.65%1.79996.250.44%5.86%1.109.76
000695滨海能源8.91-1.87%-0.170.00%0.84758.250.38%3.30%0.64--
600863内蒙华电2.61-1.88%-0.05-0.38%8.622256.990.15%1.88%1.17--
数据时间:2018-04-20 15:31:01

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
水电煤平安证券不评级电力行业:《2018年能源工作指导意见》公布,水电退...2018-03-08
水电煤上海证券增持上海证券燃气水务行业周报2018-03-07
水电煤招商证券(香港)增持中国水务行业:见底回升,优质水务公司重估可期2018-01-26
水电煤平安证券未知煤制油行业:期待2010的丰收2008-05-05

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑