行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

土木工程建筑业 行业

最新指数:966.68涨跌额:-9.51涨跌幅:-0.97%昨收:976.19今开:976.19成交额:108.11(亿元)

土木工程建筑业 行业数据纵览

    板块名称土木工程建筑业      加权涨跌幅-0.97%  上涨家数
上涨家数
 18只(0.99%)
    股票数量(只) 65      成交量(万手)1083.89   平盘家数
平盘家数
 3只
    总流通A股市值(亿)15096.94       成交额(万元)1081117.82   下跌家数
下跌家数
 44只(-1.63%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600769祥龙电业8.684.58%0.380.00%9.808414.482.61%6.75%4.96775.00
002060粤 水 电4.103.02%0.120.00%40.8916595.213.40%3.77%3.0860.37
300355蒙草生态12.092.11%0.250.17%64.8678289.485.60%3.46%1.43423.32
600502安徽水利8.541.55%0.13-0.12%18.2915664.932.41%4.40%0.8964.19
002310东方园林20.811.41%0.290.10%15.5632263.231.02%2.00%0.49--
603778乾景园林10.181.09%0.110.10%7.807838.943.45%2.88%1.10181.40
600491龙元建设11.430.70%0.080.26%17.0019369.851.79%3.08%0.9030.18
300495美尚生态15.530.58%0.090.00%1.852860.040.80%1.68%0.60--
600820隧道股份9.730.52%0.050.10%21.2920533.860.68%1.86%0.9921.63
603843正平股份14.070.50%0.070.07%5.157223.942.67%3.29%0.58--
600545新疆城建10.580.47%0.050.00%4.765030.200.70%1.23%0.76--
002628成都路桥8.410.36%0.031.45%5.474578.460.75%2.74%0.46212.37
600170上海建工3.880.26%0.010.00%39.2815141.400.48%1.81%1.4917.18
601618中国中冶5.160.19%0.01-0.19%56.7829182.480.35%1.55%0.8418.54
300055万邦达18.220.16%0.030.16%9.5217342.701.10%1.92%0.3438.71
601669中国电建8.130.12%0.01-0.12%56.3045463.740.59%2.09%1.4718.23
002140东华科技13.180.08%0.010.00%4.245595.020.96%2.35%0.5670.74
300517海波重科25.240.04%0.010.64%1.213028.142.95%2.18%1.55131.43
600248延长化建5.540.00%0.000.00%0.000.00------56.23
300197铁汉生态12.320.00%0.000.00%0.000.00--------
603007花王股份17.010.00%0.000.00%4.227146.812.17%1.88%0.8549.41
002717岭南园林29.27-0.03%-0.010.07%2.768128.961.32%2.32%0.7563.34
000961中南建设6.68-0.15%-0.010.15%28.6519211.170.77%2.09%1.9241.08
600512腾达建设4.96-0.20%-0.010.00%6.113025.290.63%1.61%0.5455.93
300262巴安水务9.99-0.30%-0.03-0.10%5.775789.351.67%2.50%0.9847.35
002659中泰桥梁15.22-0.46%-0.070.33%0.681030.100.22%1.83%0.351598.74
601789宁波建工5.19-0.57%-0.030.19%9.614987.620.98%1.53%0.6524.11
600610中毅达7.44-0.67%-0.050.81%9.687147.662.58%2.67%1.233100.00
900906中毅达B0.44-0.68%0.000.00%0.5523.900.15%0.91%0.461196.58
002663普邦股份5.48-0.72%-0.040.00%5.182849.930.44%1.63%0.58338.27
002051中工国际20.14-0.79%-0.160.05%6.1112315.710.55%1.28%0.9528.25
数据时间:2017-09-22 15:31:16

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
建筑业申万宏源未知建筑行业新国际比较研究系列之一:从西班牙ACS挖掘国...2017-8-17
建筑业申万宏源未知建筑装饰行业周报:基建悲观预期下半年有望修复,雄安概...2017-8-17
建筑业中投证券未知PPP概念板块周报:PPP条例征求意见稿出炉,助力P...2017-7-27

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑