行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水上运输业 行业

最新指数:734.85涨跌额:+3.68涨跌幅:+0.50%昨收:731.18今开:731.18成交额:10.56(亿元)

水上运输业 行业数据纵览

板块名称水上运输业  加权涨跌幅0.50%  上涨家数
上涨家数
 13只(0.69%)
股票数量(只) 30  成交量(万手)227.55   平盘家数
平盘家数
 7只
总流通A股市值(亿)4252.78   成交额(万元)105621.68   下跌家数
下跌家数
 10只(-0.70%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600018上港集团5.331.72%0.090.00%12.896886.770.06%2.48%1.5827.05
000022深赤湾A19.711.70%0.330.20%3.466814.500.74%2.73%0.7922.88
000507珠海港8.221.61%0.130.00%13.7911338.291.79%2.72%1.27106.31
200022深赤湾B10.280.69%0.07-0.10%0.16161.860.09%0.98%0.61--
600717天津港7.590.66%0.050.13%3.862924.540.23%1.33%0.9511.48
601880大连港1.980.51%0.010.51%15.823123.100.20%1.02%1.5340.84
002320海峡股份14.280.42%0.060.07%9.3113373.861.67%4.85%1.5219.37
600317营口港2.490.40%0.010.40%9.732413.000.15%2.02%1.2224.11
601000唐山港2.500.40%0.010.40%30.487628.830.55%2.41%1.268.44
600798宁波海运3.540.28%0.010.28%3.911383.780.38%1.70%0.9039.02
603167渤海轮渡8.890.23%0.020.00%1.431275.830.30%0.90%0.877.15
601228广州港4.990.20%0.010.00%6.213110.920.43%1.81%1.0547.42
000905厦门港务7.190.14%0.010.00%1.451042.780.27%0.84%0.8444.78
600190锦州港3.110.00%0.000.32%1.46455.420.08%0.96%0.9337.60
600279重庆港九4.340.00%0.000.00%1.69736.330.24%1.15%0.7931.65
600575皖江物流3.410.00%0.00-0.87%18.526359.670.59%2.93%0.7026.95
600017日照港3.040.00%0.000.33%12.423777.210.40%0.99%1.2121.78
601008连云港3.300.00%0.00-0.60%2.99990.000.29%1.21%0.98172.96
601866中远海发2.360.00%0.000.00%8.251953.890.10%1.69%0.9119.83
601018宁波港4.100.00%0.00-0.24%12.485141.480.10%1.95%1.9519.80
600428中远海特3.58-0.28%-0.01-0.28%6.842460.120.40%1.67%0.70173.79
600692亚通股份6.88-0.43%-0.030.00%2.131469.820.84%1.30%0.6959.95
601919中远海控4.01-0.50%-0.020.00%11.344585.190.15%2.48%0.9837.92
601326秦港股份3.52-0.56%-0.02-0.28%3.811346.050.23%0.85%1.0115.44
000520长航凤凰3.37-0.59%-0.020.00%7.052376.340.70%2.65%0.95203.01
000582北部湾港8.08-0.62%-0.050.00%2.391941.360.91%1.35%0.9323.82
002040南 京 港8.78-0.68%-0.06-0.11%2.211953.820.72%2.15%0.8938.87
601872招商轮船3.61-0.82%-0.03-0.28%9.983611.260.21%1.92%1.1215.82
600026中远海能4.39-0.90%-0.04-0.23%11.264976.700.41%2.03%1.037.86
900952锦港B股0.37-1.58%-0.01-0.53%0.248.990.11%8.71%3.63--
数据时间:2018-09-26 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储海通证券增持交通运输行业周报:春运航空数据前低后高明显,第三周座...2018-3-8
交通运输仓储申万宏源不评级2018航空春运系列报告(1):春运航空供给增速之谜...2018-3-6
交通运输仓储华泰证券增持航运港口2017年业绩预览:航运底部复苏,港口增速向...2018-2-14
交通运输仓储东北证券不评级轨交行业周报第4期:城轨建设稳步推进,建议布局板块低...2018-1-29
交通运输仓储长江证券不评级铁路运输行业:货运运价改革深化,铁路市场化属性渐强2018-1-2

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑