行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水上运输业 行业

最新指数:849.28涨跌额:-6.27涨跌幅:-0.73%昨收:855.54今开:855.54成交额:12.85(亿元)

水上运输业 行业数据纵览

    板块名称水上运输业      加权涨跌幅-0.73%  上涨家数
上涨家数
 6只(0.39%)
    股票数量(只) 30      成交量(万手)210.85   平盘家数
平盘家数
 8只
    总流通A股市值(亿)4881.37       成交额(万元)128516.54   下跌家数
下跌家数
 16只(-1.43%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601228广州港5.942.59%0.150.00%17.029915.341.18%4.15%0.7856.44
601872招商轮船3.671.38%0.050.55%8.002893.640.17%3.04%0.9216.08
000507珠海港9.341.30%0.12-0.64%21.2619655.602.75%4.34%1.07120.80
601919中远海控5.520.36%0.02-0.36%20.3711158.600.27%2.36%0.9052.19
200022深赤湾B11.420.00%0.000.00%0.000.00------10.86
000022深赤湾A22.820.00%0.000.00%0.000.00------26.49
600575皖江物流3.730.00%0.000.27%3.821420.390.12%0.54%1.0229.48
600017日照港3.45-0.29%-0.010.29%7.462565.890.24%1.73%0.6924.71
600717天津港8.42-0.71%-0.060.24%3.272760.660.20%1.89%1.2612.74
600026中远海能4.70-0.84%-0.040.00%7.943737.170.29%2.74%1.188.41
600190锦州港3.32-0.90%-0.030.61%1.94644.010.11%2.39%0.6040.14
900952锦港B股0.43-1.15%0.000.23%0.2410.080.11%3.21%2.8733.51
601866中远海发2.75-1.43%-0.040.00%9.502608.440.12%2.87%1.4323.11
601018宁波港4.68-1.47%-0.07-0.21%6.793188.250.05%1.89%0.7322.60
600428中远海特3.91-1.51%-0.060.51%8.133173.930.48%3.78%1.60189.81
000582北部湾港8.13-1.81%-0.150.00%2.261840.460.86%4.11%1.1523.96
603167渤海轮渡10.63-1.85%-0.200.09%4.634938.870.96%2.59%0.998.54
601880大连港2.04-2.39%-0.050.49%15.733246.950.20%3.83%1.1942.08
000520长航凤凰3.04-2.56%-0.080.00%6.762079.840.67%3.53%0.95183.13
002040南京港10.38-2.72%-0.290.10%1.891980.130.62%4.03%1.2545.95
600317营口港2.47-2.76%-0.070.00%7.061746.300.11%3.15%0.6923.92
600279重庆港九5.23-2.79%-0.15-0.76%4.352305.470.63%4.65%2.0338.14
601008连云港3.82-2.80%-0.11-0.26%5.882256.610.58%5.34%1.43200.21
002320海峡股份17.62-2.81%-0.51-0.23%11.9721171.082.14%5.85%0.8723.90
600018上港集团6.08-2.88%-0.180.33%30.9518877.420.13%4.15%2.1830.86
000905厦门港务8.75-2.89%-0.260.00%3.623193.730.68%4.22%1.9754.50
601000唐山港2.88-3.03%-0.090.00%16.114688.910.29%4.04%1.029.72
600692亚通股份7.72-3.74%-0.30-0.13%2.271779.930.89%3.99%1.0867.27
601326秦港股份4.60-3.77%-0.180.00%9.214277.291.65%5.23%1.4820.18
600798宁波海运4.19-4.34%-0.19-0.24%8.803746.110.85%5.25%1.3946.19
数据时间:2018-06-15 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储海通证券增持交通运输行业周报:春运航空数据前低后高明显,第三周座...2018-03-08
交通运输仓储申万宏源不评级2018航空春运系列报告(1):春运航空供给增速之谜...2018-03-06
交通运输仓储华泰证券增持航运港口2017年业绩预览:航运底部复苏,港口增速向...2018-02-14
交通运输仓储东北证券不评级轨交行业周报第4期:城轨建设稳步推进,建议布局板块低...2018-01-29
交通运输仓储长江证券不评级铁路运输行业:货运运价改革深化,铁路市场化属性渐强2018-01-02

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑