行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水上运输业 行业

最新指数:697.16涨跌额:+1.75涨跌幅:+0.25%昨收:695.41今开:695.41成交额:11.88(亿元)

水上运输业 行业数据纵览

板块名称水上运输业  加权涨跌幅0.25%  上涨家数
上涨家数
 17只(1.18%)
股票数量(只) 30  成交量(万手)257.02   平盘家数
平盘家数
 1只
总流通A股市值(亿)4083.60   成交额(万元)118798.02   下跌家数
下跌家数
 12只(-1.15%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601326秦港股份3.272.83%0.090.62%7.422389.150.45%3.77%1.0714.34
000507珠海港7.472.75%0.200.13%29.4321760.693.81%2.75%3.2096.61
000022深赤湾A17.802.48%0.430.06%6.3911302.701.38%4.09%4.0520.66
200022深赤湾B9.882.07%0.200.00%0.36354.740.20%2.79%5.37--
601228广州港4.271.67%0.070.23%14.306072.440.99%2.14%2.1440.57
600798宁波海运3.381.20%0.040.00%2.69899.750.26%1.80%0.7237.26
000520长航凤凰2.991.01%0.030.34%4.701389.160.46%2.36%1.13180.12
601919中远海控4.011.01%0.040.00%10.003991.030.13%2.77%1.0437.92
601000唐山港2.460.82%0.020.00%19.144691.710.34%2.46%0.988.30
000905厦门港务6.470.62%0.040.15%2.491591.680.47%3.27%0.8740.30
600026中远海能5.050.60%0.03-0.20%15.587881.940.57%2.99%0.819.04
002040南 京 港8.400.60%0.050.00%3.753104.711.22%5.51%1.8037.19
600428中远海特3.410.59%0.020.59%3.741264.800.22%1.77%0.67165.53
601018宁波港3.530.57%0.020.00%9.183226.890.07%1.14%0.7617.05
600018上港集团5.350.56%0.030.19%7.353886.080.03%2.44%1.0327.15
002320海峡股份14.290.35%0.050.14%5.357515.110.96%3.30%0.8719.39
601008连云港3.130.32%0.01-0.32%3.15983.800.31%2.24%1.25164.05
600717天津港7.200.00%0.000.00%3.242331.200.19%1.11%1.1810.89
600017日照港2.84-0.35%-0.010.00%7.082011.010.23%1.75%1.0120.34
601866中远海发2.38-0.42%-0.010.00%25.205930.390.32%2.51%1.2220.00
600279重庆港九4.02-0.50%-0.020.25%2.691080.270.39%1.98%1.1029.32
601880大连港1.89-0.53%-0.01-0.53%7.581439.420.10%1.05%0.7238.99
900952锦港B股0.34-0.58%0.000.00%0.041.480.02%1.74%0.71--
603167渤海轮渡8.54-0.58%-0.05-0.12%1.951663.350.40%1.86%1.306.86
600190锦州港2.86-1.04%-0.030.70%2.81798.540.16%2.77%1.6734.57
601872招商轮船3.96-1.25%-0.050.00%14.235665.110.30%3.24%1.4417.35
600317营口港2.34-1.27%-0.030.43%6.941622.180.11%0.84%0.5922.66
000582北部湾港7.62-2.06%-0.160.79%5.374033.262.04%3.60%0.6922.46
600692亚通股份6.81-2.30%-0.160.29%4.372962.201.71%5.02%1.5359.34
600575皖江物流2.27-2.99%-0.070.44%30.526953.230.98%3.85%1.1117.94
数据时间:2018-12-17 15:30:57

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储海通证券增持交通运输行业周报:春运航空数据前低后高明显,第三周座...2018-3-8
交通运输仓储申万宏源不评级2018航空春运系列报告(1):春运航空供给增速之谜...2018-3-6
交通运输仓储华泰证券增持航运港口2017年业绩预览:航运底部复苏,港口增速向...2018-2-14
交通运输仓储东北证券不评级轨交行业周报第4期:城轨建设稳步推进,建议布局板块低...2018-1-29
交通运输仓储长江证券不评级铁路运输行业:货运运价改革深化,铁路市场化属性渐强2018-1-2

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑