行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水上运输业 行业

最新指数:982.68涨跌额:-3.17涨跌幅:-0.32%昨收:985.85今开:985.85成交额:23.15(亿元)

水上运输业 行业数据纵览

    板块名称水上运输业      加权涨跌幅-0.32%  上涨家数
上涨家数
 3只(0.63%)
    股票数量(只) 32      成交量(万手)335.75   平盘家数
平盘家数
 2只
    总流通A股市值(亿)6116.45       成交额(万元)231454.28   下跌家数
下跌家数
 27只(-1.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
601018宁波港5.910.85%0.050.17%20.4111989.970.16%1.37%0.6828.55
600018上港集团6.610.61%0.040.30%20.8613695.340.09%1.52%1.2733.55
000582北部湾港12.020.42%0.050.00%7.338935.962.78%3.09%1.7135.43
603167渤海轮渡11.850.00%0.000.17%3.644297.140.76%1.27%0.809.52
600717天津港11.830.00%0.000.17%8.379855.930.50%1.18%0.9417.89
900938天海B0.53-0.19%0.000.19%0.8042.620.25%1.50%1.20--
200022深赤湾B13.21-0.30%-0.040.08%0.30394.970.17%1.89%1.5712.95
600798宁波海运6.04-0.33%-0.02-0.17%16.399905.171.59%2.48%0.5266.58
000022深赤湾A26.06-0.38%-0.10-0.11%1.674369.670.36%1.07%0.3330.25
900952锦港B股0.53-0.38%0.000.00%0.2010.660.09%0.76%0.7341.88
601872招商轮船5.08-0.59%-0.03-0.20%14.707465.810.31%1.17%0.6022.26
600751天海投资6.07-0.65%-0.040.00%5.093094.570.26%0.98%0.72--
000507珠海港10.50-0.66%-0.070.19%13.0913836.771.70%1.80%0.36135.80
601880大连港2.93-0.68%-0.020.34%25.167372.090.33%1.02%1.0360.44
601866中远海发3.89-0.77%-0.030.00%16.876572.520.21%1.02%0.8432.69
601919中远海控7.24-0.82%-0.060.28%32.3323276.610.42%2.33%0.7868.46
600317营口港3.44-0.86%-0.03-0.29%7.392542.190.11%1.15%1.1133.31
600692亚通股份13.54-0.88%-0.120.00%3.514755.531.38%1.39%0.68117.99
002040南 京 港16.78-0.94%-0.160.00%2.384009.880.97%1.65%0.4274.29
600428中远海特7.05-0.98%-0.07-0.14%15.5410965.090.92%2.11%0.68342.23
600190锦州港4.52-1.09%-0.050.00%4.912216.370.28%1.75%0.9554.64
601000唐山港5.08-1.17%-0.060.20%23.7212090.750.59%1.56%0.9417.15
600896览海投资7.92-1.25%-0.10-0.13%3.272600.800.57%1.62%1.62--
000520长航凤凰5.21-1.33%-0.07-0.19%10.805629.801.07%1.70%1.36313.86
600017日照港4.32-1.37%-0.06-0.23%14.656343.980.48%2.05%1.1130.95
600026中远海能6.40-1.54%-0.10-0.16%14.379253.890.53%2.00%1.2511.46
600575皖江物流4.47-1.54%-0.070.00%7.563394.260.24%2.42%0.5735.33
002320海峡股份19.21-1.59%-0.310.21%3.767180.851.81%4.20%0.6526.06
600279重庆港九6.77-1.60%-0.11-0.29%7.745257.011.12%1.74%1.5349.37
600242中昌数据15.90-1.73%-0.28-0.31%3.796052.771.33%1.85%0.6869.03
601008连云港6.10-1.93%-0.120.00%15.249335.641.50%2.09%1.38319.71
数据时间:2017-09-22 15:31:16

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储国金证券未知海运港口行业2017年日常报告:马士基航运二季度扭亏...2017-8-18
交通运输仓储东北证券未知航空运输行业动态报告:三大航分化继续,币升油稳阶段性...2017-8-18
交通运输仓储海通证券未知航空货运与物流行业:同城快递单价环比回升,集中度稳定...2017-8-17
交通运输仓储东吴证券未知轨道交通行业事件点评:铁总让步“复兴号”价格仅降5%...2017-8-17
交通运输仓储华创证券未知铁路运输行业:铁总推出21个土地综合开发项目,铁改进...2017-8-11

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑