行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水上运输业 行业

最新指数:878.32涨跌额:+8.86涨跌幅:+1.02%昨收:869.46今开:869.46成交额:57.03(亿元)

水上运输业 行业数据纵览

板块名称水上运输业  加权涨跌幅1.02%  上涨家数
上涨家数
 23只(3.06%)
股票数量(只) 32  成交量(万手)1064.77   平盘家数
平盘家数
 2只
总流通A股市值(亿)5306.18   成交额(万元)570298.46   下跌家数
下跌家数
 7只(-0.99%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600798宁波海运4.3910.03%0.400.00%43.5518382.104.22%10.28%2.9948.39
000905厦门港务9.4610.00%0.860.00%24.5723135.884.63%4.07%1.2558.92
603167渤海轮渡10.697.22%0.720.19%16.5117171.663.43%7.92%2.978.59
601298青岛港9.816.98%0.640.51%117.32112972.9025.82%6.76%1.62--
601326秦港股份4.216.85%0.270.48%63.5226272.993.84%8.38%2.6018.46
601008连云港4.174.25%0.170.24%34.7314230.003.42%5.50%2.31218.55
601018宁波港4.333.84%0.160.23%71.0830393.510.56%7.19%1.6120.91
601919中远海控5.313.51%0.180.19%41.6621642.760.55%4.48%1.5450.21
001872招商港口18.902.16%0.400.05%6.7112602.191.44%4.49%1.41--
002040南 京 港11.161.73%0.190.09%14.8816389.344.85%5.47%1.5949.41
601228广州港5.001.63%0.080.20%25.6612658.321.78%3.05%1.4647.51
600717天津港8.761.62%0.140.00%19.7917237.381.18%2.44%1.5813.25
000582北部湾港8.931.48%0.130.00%11.3410037.594.31%3.52%1.1126.32
600190锦州港3.581.42%0.050.56%15.165364.260.85%4.82%1.2043.28
601880大连港2.391.27%0.030.00%66.2415692.230.86%2.54%1.3549.30
600428中远海特4.201.20%0.050.48%32.6813590.531.52%3.61%1.58203.88
000520长航凤凰3.501.16%0.040.29%18.236331.371.80%2.31%1.02210.84
601872招商轮船4.710.86%0.04-0.21%20.259469.830.43%2.36%0.8820.64
600317营口港2.840.71%0.020.35%17.704994.300.27%2.13%0.9627.50
601000唐山港3.050.66%0.020.33%59.8018103.861.07%2.64%0.9310.29
600026中远海能6.200.65%0.04-0.16%16.2810029.760.59%3.57%0.5811.10
000507珠海港7.880.64%0.050.00%26.2620616.243.40%2.55%1.43101.91
600017日照港3.460.58%0.020.29%40.6513932.361.32%4.07%1.3124.79
201872招港B9.960.00%0.000.00%0.32316.230.18%0.80%0.72--
600279重庆港九4.600.00%0.000.00%0.000.00------33.55
002320海峡股份17.65-0.06%-0.010.06%13.4223428.852.40%4.47%0.9223.94
900952锦港B股0.40-0.50%0.000.00%0.259.740.11%1.51%0.31--
600018上港集团7.17-0.97%-0.070.28%34.5624668.200.15%2.62%0.4736.39
600575皖江物流2.82-1.05%-0.030.00%28.968136.250.93%2.81%0.8222.29
601866中远海发3.09-1.28%-0.040.00%28.588781.640.36%3.19%0.8425.97
601975ST长油3.06-1.29%-0.04-0.65%143.5744981.34--7.10%1.30--
数据时间:2019-03-20 15:31:31

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储海通证券增持交通运输行业周报:春运航空数据前低后高明显,第三周座...2018-3-8
交通运输仓储申万宏源不评级2018航空春运系列报告(1):春运航空供给增速之谜...2018-3-6
交通运输仓储华泰证券增持航运港口2017年业绩预览:航运底部复苏,港口增速向...2018-2-14
交通运输仓储东北证券不评级轨交行业周报第4期:城轨建设稳步推进,建议布局板块低...2018-1-29
交通运输仓储长江证券不评级铁路运输行业:货运运价改革深化,铁路市场化属性渐强2018-1-2

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑