行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

水上运输业 行业

最新指数:941.80涨跌额:-15.16涨跌幅:-1.58%昨收:956.96今开:956.96成交额:17.96(亿元)

水上运输业 行业数据纵览

    板块名称水上运输业      加权涨跌幅-1.58%  上涨家数
上涨家数
 4只(0.66%)
    股票数量(只) 32      成交量(万手)274.20   平盘家数
平盘家数
 5只
    总流通A股市值(亿)5862.01       成交额(万元)179612.61   下跌家数
下跌家数
 23只(-1.24%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600896览海投资7.161.13%0.080.42%1.11788.310.19%1.84%0.91--
002320海峡股份20.910.77%0.160.00%5.3011068.372.56%2.80%0.9128.37
601000唐山港4.630.43%0.02-0.43%20.549467.320.51%2.82%1.4915.63
600317营口港3.450.29%0.010.29%6.262155.630.10%1.16%1.3333.40
601872招商轮船4.480.00%0.000.00%0.000.00------19.63
600242中昌数据17.270.00%0.000.00%0.000.00------74.98
000022深赤湾A24.140.00%0.000.00%0.000.00------28.03
200022深赤湾B13.060.00%0.000.00%0.000.00------12.83
600692亚通股份10.360.00%0.000.10%2.152234.870.84%1.16%1.1090.28
600717天津港10.40-0.19%-0.020.10%3.914060.840.23%1.06%0.8415.73
600575皖江物流4.09-0.24%-0.010.00%3.391382.610.11%1.71%0.7632.33
000507珠海港10.02-0.30%-0.030.00%14.8914769.821.93%1.79%0.41129.59
600279重庆港九5.84-0.34%-0.020.17%2.141248.640.31%0.85%0.9042.59
600190锦州港4.14-0.48%-0.02-0.24%1.76726.650.10%1.68%0.8350.05
601866中远海发3.53-0.56%-0.020.00%8.863118.650.11%0.85%0.8929.66
603167渤海轮渡11.64-0.68%-0.08-0.09%3.424005.550.71%1.71%0.999.36
601880大连港2.83-0.70%-0.020.00%18.375207.610.24%1.40%1.4558.37
000520长航凤凰4.10-0.73%-0.03-0.24%8.383429.900.83%1.69%1.05246.99
900952锦港B股0.50-0.80%0.00-0.20%0.2010.090.09%1.00%4.3239.51
900938天海B0.55-0.90%0.000.18%0.3720.420.11%1.27%0.70--
600026中远海能6.03-0.99%-0.060.17%7.304402.700.27%1.64%0.9810.79
601008连云港5.01-0.99%-0.05-0.20%5.192601.560.51%0.99%1.04262.58
600017日照港3.90-1.02%-0.040.00%6.882685.670.22%1.02%0.8727.94
000582北部湾港9.73-1.22%-0.120.10%2.672597.001.01%2.23%0.6228.68
601018宁波港5.57-1.42%-0.08-0.18%17.249619.180.13%1.77%1.2226.90
600798宁波海运5.40-1.46%-0.08-0.18%6.943758.800.67%2.01%0.8359.52
600428中远海特5.87-1.51%-0.090.17%6.844019.870.40%2.01%0.77284.95
002040南 京 港13.07-1.73%-0.23-0.08%2.272972.050.92%1.50%0.4057.86
000905厦门港务11.21-2.35%-0.27-0.18%3.453893.550.65%2.53%0.1369.82
601919中远海控6.57-2.67%-0.180.15%35.1723051.510.46%2.81%1.0262.12
600018上港集团7.11-3.13%-0.23-0.14%66.2447508.060.29%3.00%1.6536.08
数据时间:2017-12-15 15:30:56

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储联讯证券未知交运行业17年第35周周报:混改进程不断深化,汇率升...2017-9-8
交通运输仓储华创证券未知铁路行业半年报回顾:营收净利大幅增长,货运强劲复苏,...2017-9-8
交通运输仓储华创证券未知机场行业半年报回顾:收入稳健增长,非航业务大有可为,...2017-9-7
交通运输仓储太平洋未知交运物流周报:半年报披露结束,航运航空股仍要看油价2017-9-6
交通运输仓储东北证券未知轨交行业周报第32期:拐点向上,继续看多2017-8-30

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑