行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

互联网服务业 行业

最新指数:867.41涨跌额:-15.00涨跌幅:-1.70%昨收:882.41今开:882.41成交额:38.48(亿元)

互联网服务业 行业数据纵览

    板块名称互联网服务业      加权涨跌幅-1.70%  上涨家数
上涨家数
 7只(0.63%)
    股票数量(只) 54      成交量(万手)295.10   平盘家数
平盘家数
 5只
    总流通A股市值(亿)4483.74       成交额(万元)384798.28   下跌家数
下跌家数
 42只(-2.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600242中昌数据13.911.76%0.24-0.29%2.593603.540.85%5.63%3.8260.39
300226上海钢联63.401.50%0.940.08%0.956009.250.63%2.48%0.86429.89
300043星辉娱乐5.470.74%0.04-0.91%6.913790.220.77%3.31%0.9914.46
300242佳云科技6.510.46%0.03-0.15%1.721118.890.34%1.85%0.7615.80
002558巨人网络25.660.31%0.080.04%1.132899.000.26%1.84%0.9538.31
002530金财互联19.410.05%0.010.26%0.641241.970.30%1.34%0.7079.24
600804鹏博士15.880.00%0.00-0.06%3.786006.270.26%1.64%0.8332.98
002113天润数娱5.780.00%0.000.00%0.000.00------207.61
002137麦达数字11.300.00%0.00-0.18%9.8311179.253.47%3.01%0.9899.33
002447晨鑫科技4.970.00%0.000.00%0.000.00------108.23
002464众应互联29.670.00%0.000.00%0.000.00------34.12
603825华扬联众35.360.00%0.000.00%0.000.00--------
300113顺网科技18.91-0.05%-0.01-0.16%5.099656.341.07%1.69%1.1824.80
002315焦点科技18.37-0.38%-0.07-0.05%0.40734.310.31%1.03%0.5696.81
300104乐视网4.05-0.49%-0.020.00%28.5911633.200.93%1.97%0.9416.18
002174游族网络21.73-0.55%-0.120.09%0.942039.680.15%1.24%0.6922.72
603888新华网21.87-0.55%-0.12-0.14%0.801764.140.45%1.73%1.23135.50
600358国旅联合6.96-0.57%-0.04-0.71%1.16807.160.27%1.71%0.33--
002624完美世界36.92-0.62%-0.230.11%1.304810.930.28%1.21%0.6837.29
603881数据港46.59-0.68%-0.32-0.36%2.9213795.202.29%2.88%1.25102.21
002131利欧股份2.50-0.79%-0.020.00%8.582146.400.25%1.19%1.1023.35
000835长城动漫6.74-0.88%-0.060.00%0.55369.420.18%1.03%0.7625.06
300392腾信股份11.19-0.89%-0.10-0.09%0.43488.980.26%2.04%0.99--
603258电魂网络25.67-0.89%-0.23-0.16%0.37967.540.56%2.86%0.8326.35
300059东方财富14.26-0.90%-0.13-0.21%53.0476329.701.28%2.08%1.19151.44
300571平治信息98.00-0.92%-0.91-0.40%0.595836.511.29%4.05%0.7544.79
002467二六三6.54-1.36%-0.090.00%3.232136.000.50%2.26%0.8444.27
300052中青宝12.99-1.37%-0.18-0.61%1.582078.520.61%2.13%0.92256.11
603000人民网10.63-1.39%-0.150.00%2.042185.520.18%2.13%1.18--
600652游久游戏6.17-1.44%-0.09-0.32%3.262021.880.39%1.76%0.8988.96
300431暴风集团21.72-1.45%-0.32-0.18%3.056686.661.30%2.09%1.21--
数据时间:2018-05-25 11:01:20

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-3-8
信息技术业天风证券不评级1月CTR数据点评:楼宇广告高基数下实现开门红,影院...2018-3-8
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-2-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-1-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑