行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

互联网服务业 行业

最新指数:619.42涨跌额:+0.42涨跌幅:+0.07%昨收:619.00今开:619.00成交额:127.58(亿元)

互联网服务业 行业数据纵览

板块名称互联网服务业  加权涨跌幅0.07%  上涨家数
上涨家数
 28只(3.00%)
股票数量(只) 56  成交量(万手)1937.68   平盘家数
平盘家数
 1只
总流通A股市值(亿)3482.05   成交额(万元)1275813.70   下跌家数
下跌家数
 27只(-1.65%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600652游久游戏4.7010.07%0.430.00%60.9028225.397.31%8.67%4.6767.76
000835长城动漫5.769.92%0.520.00%24.4814099.898.08%0.19%1.3921.41
002425凯撒文化6.197.09%0.410.16%43.5626568.485.42%10.38%2.8832.77
002072凯瑞德8.285.75%0.451.47%58.3946295.4334.99%13.28%1.24--
300043星辉娱乐4.135.36%0.21-0.72%78.5632395.919.10%8.16%7.2310.92
603881数据港27.005.18%1.33-0.07%6.1816600.644.84%9.15%1.6559.23
300418昆仑万维14.944.77%0.680.00%30.3644940.634.97%9.12%2.2022.59
002517恺英网络4.674.47%0.200.21%72.1033075.048.25%7.16%1.864.05
002137麦达数字7.814.41%0.330.00%37.1429066.5513.04%10.16%1.1168.65
600986科达股份4.973.76%0.180.00%57.0528175.214.49%6.26%1.5912.33
300031宝通科技12.673.01%0.37-0.24%4.655891.531.81%9.43%2.0134.43
002619艾格拉斯4.142.99%0.120.00%103.8143612.537.62%8.46%3.0527.01
300242佳云科技4.342.84%0.120.00%30.7913454.485.97%9.72%1.2710.53
002174游族网络16.992.60%0.43-0.18%8.6014658.851.39%6.28%1.5117.76
300295三六五网13.152.18%0.280.38%9.2111894.495.19%4.82%1.5038.22
002175东方网络3.861.85%0.070.26%48.1618354.549.08%8.18%1.4922.88
300315掌趣科技4.251.43%0.060.24%102.1543379.273.94%5.25%2.2218.19
300038数知科技10.071.31%0.13-0.10%26.5326739.783.98%4.33%1.39121.97
603000人民网7.871.03%0.080.25%8.726868.610.79%4.49%1.14--
603258电魂网络15.590.97%0.150.13%2.373726.852.03%7.90%1.6016.00
002315焦点科技13.510.90%0.12-0.07%3.845269.203.07%6.05%1.8671.20
600804鹏博士7.980.76%0.060.13%29.8323842.332.08%4.67%1.2716.58
600634*ST富控2.650.38%0.010.00%28.957788.525.03%9.09%2.2713.28
002354天神娱乐6.410.31%0.020.00%38.3324720.636.52%5.32%1.436.12
300571平治信息40.110.28%0.110.07%4.5018175.766.52%4.15%1.1418.33
300113顺网科技15.600.13%0.020.06%13.9021790.482.96%3.53%1.3620.46
600633浙数文化8.560.12%0.01-0.12%6.325399.190.49%3.63%1.112.21
300494盛天网络10.220.10%0.010.39%3.753856.893.98%3.62%1.8123.31
300343联创互联7.730.00%0.000.00%0.000.00------49.01
000676智度股份10.80-0.18%-0.02-0.18%4.584961.471.44%2.13%1.2021.25
600242中昌数据13.07-0.38%-0.050.00%0.53696.180.18%0.91%0.7456.75
数据时间:2018-11-14 15:30:59

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国泰君安增持计算机行业《政府工作报告》点评:新时代呼唤新动能,计...2018-3-8
信息技术业天风证券不评级1月CTR数据点评:楼宇广告高基数下实现开门红,影院...2018-3-8
信息技术业国泰君安增持电信运营行业周报:2018开局表现强劲,三大运营商各...2018-2-28
信息技术业方正证券增持工业互联网行业深度报告之一:第三次浪潮,企业上云!2018-1-29

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑