行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

互联网服务业 行业

最新指数:930.52涨跌额:-3.65涨跌幅:-0.39%昨收:934.17今开:934.17成交额:47.80(亿元)

互联网服务业 行业数据纵览

    板块名称互联网服务业      加权涨跌幅-0.39%  上涨家数
上涨家数
 16只(0.95%)
    股票数量(只) 36      成交量(万手)295.76   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3394.66       成交额(万元)477982.41   下跌家数
下跌家数
 15只(-1.48%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603444吉比特237.702.70%6.240.11%0.7417583.084.18%4.67%0.7126.00
300343联创互联13.812.14%0.290.00%4.245832.681.17%4.59%0.7987.56
300242明家联合8.201.74%0.140.00%3.152577.840.63%2.85%0.4119.90
002467二六三7.821.43%0.110.00%12.159474.331.93%2.72%0.7752.94
002517恺英网络23.501.21%0.280.95%12.1428289.322.08%2.54%2.0320.38
300059东方财富13.521.20%0.16-0.52%75.84102913.882.20%4.04%0.36143.59
002315焦点科技24.171.13%0.270.04%1.543709.081.23%2.43%0.50127.37
300113顺网科技19.780.92%0.18-0.10%36.0270509.287.83%3.93%2.6225.94
603888新华网24.040.88%0.210.21%1.453471.460.82%1.97%0.42148.95
002131利欧股份3.000.33%0.01-0.33%25.237557.630.79%1.34%0.4428.02
002354天神娱乐18.850.32%0.060.53%4.939257.361.01%1.12%0.3217.98
300571平治信息47.150.32%0.150.04%0.974581.074.85%5.66%0.8821.55
300295三六五网19.260.31%0.06-0.21%3.617003.842.05%3.75%0.3455.98
300418昆仑万维20.290.30%0.060.15%8.9818297.001.99%2.57%0.2130.67
600986科达股份10.920.28%0.030.37%2.432650.400.49%1.47%0.5827.09
002624完美世界30.470.03%0.010.69%3.3810179.311.01%3.35%0.5230.77
300392腾信股份14.930.00%0.000.00%0.000.00--------
300431暴风集团20.200.00%0.000.00%0.000.00--------
000503海虹控股24.930.00%0.000.00%0.000.00--------
300104乐视网15.330.00%0.000.00%0.000.00------61.26
300467迅游科技51.470.00%0.00-0.27%2.8814633.272.89%6.31%0.70137.52
300031宝通科技17.02-0.06%-0.01-0.12%1.873159.110.73%1.94%0.4946.24
002175东方网络8.39-0.12%-0.010.12%8.497111.421.60%3.33%0.1949.74
300052中青宝13.92-0.22%-0.03-0.07%4.796649.021.84%4.59%0.31274.45
603000人民网12.16-0.57%-0.07-0.08%2.452991.200.22%1.96%0.52--
000835长城动漫8.20-1.09%-0.09-0.49%2.111743.430.70%1.57%0.3430.48
300315掌趣科技6.02-1.15%-0.070.00%24.9015070.700.94%2.13%0.2425.77
002464众应互联29.22-1.22%-0.361.00%1.654813.310.71%3.31%0.3633.60
002174游族网络21.91-1.53%-0.34-0.23%5.5812365.740.97%3.46%0.6922.91
300226上海钢联34.00-1.59%-0.55-0.23%1.194082.210.79%1.74%0.28230.54
002558巨人网络40.07-1.74%-0.710.00%5.5422368.631.59%2.82%1.2359.82
数据时间:2017-11-24 15:31:03

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业华泰证券未知传媒互联网行业周报第123期:精选个股,关注阅读主题...2017-9-8
信息技术业中泰证券未知通信行业2017年半年报总结:二季度增速回暖,建议关...2017-9-8
信息技术业国泰君安未知电信运营行业周报:光博会带动5G升温,关注低估值成长...2017-9-7
信息技术业西南证券未知网络游戏行业2017H1大盘点:成长中的分化,进击新...2017-8-10

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑