行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

互联网服务业 行业

最新指数:983.61涨跌额:-11.01涨跌幅:-1.11%昨收:994.62今开:994.62成交额:43.92(亿元)

互联网服务业 行业数据纵览

    板块名称互联网服务业      加权涨跌幅-1.11%  上涨家数
上涨家数
 7只(0.44%)
    股票数量(只) 35      成交量(万手)287.19   平盘家数
平盘家数
 5只
    总流通A股市值(亿)3609.82       成交额(万元)439181.41   下跌家数
下跌家数
 23只(-2.03%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
600804鹏博士19.301.69%0.320.05%17.3833884.751.21%4.32%2.1440.09
603444吉比特216.790.51%1.100.31%0.418850.242.28%2.05%0.9923.71
300113顺网科技19.420.36%0.070.10%7.7715118.531.69%2.12%0.5725.47
002174游族网络24.470.25%0.060.08%2.756726.340.48%1.52%0.3425.59
002464金利科技33.340.12%0.040.06%2.327754.800.99%2.34%0.5038.34
002439启明星辰21.150.09%0.020.14%9.2919853.451.61%4.40%0.53--
300418昆仑万维25.730.04%0.01-0.08%11.5229627.602.59%3.23%0.2738.90
300431暴风集团20.200.00%0.000.00%0.000.00--------
000503海虹控股24.930.00%0.000.00%0.000.00--------
300104乐视网15.330.00%0.000.00%0.000.00------61.26
002517恺英网络36.900.00%0.000.35%2.9810978.541.19%1.65%0.5032.00
300343联创互联18.160.00%0.000.00%0.000.00------115.14
300571平治信息144.50-0.11%-0.16-0.03%0.466661.174.60%2.05%0.4266.05
300242明家联合10.60-0.19%-0.020.47%19.0019996.783.80%6.69%2.4625.72
002555三七互娱22.00-0.36%-0.080.64%4.409595.240.71%2.58%0.4226.48
002558巨人网络41.67-0.60%-0.25-0.10%0.974052.260.28%1.53%0.2162.21
600986科达股份12.27-0.81%-0.10-0.08%2.913598.980.58%1.37%0.7530.44
300392腾信股份14.55-0.82%-0.120.62%1.572265.180.96%4.50%0.94--
300226上海钢联38.00-1.53%-0.59-0.47%2.218516.731.50%2.95%0.53257.66
002467二六三8.30-1.54%-0.130.00%15.2312802.812.42%3.56%0.9656.19
002131利欧股份3.03-1.62%-0.050.00%31.069466.570.97%1.95%0.5528.30
002354天神娱乐20.03-1.91%-0.390.05%5.1110307.191.06%1.76%0.3319.11
002175东方网络10.41-1.98%-0.210.19%13.5614352.502.56%4.05%0.3161.71
300295三六五网20.90-2.02%-0.430.00%2.625597.091.48%4.17%0.2560.74
300315掌趣科技7.39-2.12%-0.160.00%25.0418758.630.95%2.91%0.2431.63
002624完美世界32.69-2.13%-0.71-0.09%2.578420.660.77%3.53%0.4033.01
603888新华网28.62-2.29%-0.67-0.10%1.564523.251.20%3.07%1.18177.32
002315焦点科技26.63-2.42%-0.660.26%2.165822.861.72%4.47%0.69140.34
300031宝通科技19.78-2.56%-0.520.10%3.897835.661.52%4.14%1.0353.74
603000人民网14.06-2.77%-0.40-0.07%7.8511175.840.71%2.77%0.96--
300494盛天网络21.20-2.84%-0.620.00%1.924136.282.24%3.71%0.4248.36
数据时间:2017-09-25 15:31:20

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
信息技术业国信证券未知软件与服务行业:技术进步和新场景推动行业上行2017-8-18
信息技术业信达证券未知通信行业:高新兴2017-8-18
信息技术业国泰君安未知电信运营行业周报:龙头为纲,混改起舞2017-8-15
信息技术业西南证券未知网络游戏行业2017H1大盘点:成长中的分化,进击新...2017-8-10

数据合作电话:

021-50819999-6740

datainfo@stockstar.com

TOP↑